Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2022.09.01 00:00 - 2023.08.31 23:59 (2022.09.01 - 2023.09.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=54; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=20; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.2; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=80; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=30; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 375142 | Ticks modelled | 4092580 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 21908.56 | Gross profit | 35249.06 | Gross loss | -13340.51 |
Profit factor | 2.64 | Expected payoff | 13.67 | ||
Absolute drawdown | 6983.82 | Maximal drawdown | 9329.45 (75.57%) | Relative drawdown | 75.57% (9329.45) |
Total trades | 1603 | Short positions (won %) | 764 (75.26%) | Long positions (won %) | 839 (80.45%) |
Profit trades (% of total) | 1250 (77.98%) | Loss trades (% of total) | 353 (22.02%) | ||
Largest | profit trade | 155.80 | loss trade | -345.13 | |
Average | profit trade | 28.20 | loss trade | -37.79 | |
Maximum | consecutive wins (profit in money) | 32 (1112.74) | consecutive losses (loss in money) | 10 (-1060.52) | |
Maximal | consecutive profit (count of wins) | 1112.74 (32) | consecutive loss (count of losses) | -1060.52 (10) | |
Average | consecutive wins | 5 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.09.01 00:00 | sell | 1 | 0.20 | 1.15967 | 0.00000 | 0.00000 | ||
2 | 2022.09.01 00:17 | close | 1 | 0.20 | 1.15790 | 0.00000 | 0.00000 | 35.40 | 10035.40 |
3 | 2022.09.01 00:17 | sell | 2 | 0.20 | 1.15760 | 0.00000 | 0.00000 | ||
4 | 2022.09.01 07:10 | sell | 3 | 0.16 | 1.15962 | 0.00000 | 0.00000 | ||
5 | 2022.09.01 07:29 | sell | 4 | 0.12 | 1.16162 | 0.00000 | 0.00000 | ||
6 | 2022.09.01 10:14 | close | 4 | 0.12 | 1.15860 | 0.00000 | 0.00000 | 36.24 | 10071.64 |
7 | 2022.09.01 10:14 | close | 3 | 0.16 | 1.15860 | 0.00000 | 0.00000 | 16.32 | 10087.96 |
8 | 2022.09.01 10:14 | close | 2 | 0.20 | 1.15860 | 0.00000 | 0.00000 | -20.00 | 10067.96 |
9 | 2022.09.01 10:14 | sell | 5 | 0.20 | 1.15830 | 0.00000 | 0.00000 | ||
10 | 2022.09.01 10:32 | close | 5 | 0.20 | 1.15638 | 0.00000 | 0.00000 | 38.40 | 10106.36 |
11 | 2022.09.01 10:32 | sell | 6 | 0.20 | 1.15608 | 0.00000 | 0.00000 | ||
12 | 2022.09.01 11:42 | sell | 7 | 0.16 | 1.15814 | 0.00000 | 0.00000 | ||
13 | 2022.09.01 12:33 | close | 7 | 0.16 | 1.15616 | 0.00000 | 0.00000 | 31.68 | 10138.04 |
14 | 2022.09.01 12:33 | close | 6 | 0.20 | 1.15616 | 0.00000 | 0.00000 | -1.60 | 10136.44 |
15 | 2022.09.01 12:33 | sell | 8 | 0.20 | 1.15586 | 0.00000 | 0.00000 | ||
16 | 2022.09.01 14:00 | close | 8 | 0.20 | 1.15389 | 0.00000 | 0.00000 | 39.40 | 10175.84 |
17 | 2022.09.01 14:00 | sell | 9 | 0.20 | 1.15359 | 0.00000 | 0.00000 | ||
18 | 2022.09.01 14:13 | close | 9 | 0.20 | 1.15182 | 0.00000 | 0.00000 | 35.40 | 10211.24 |
19 | 2022.09.01 14:13 | sell | 10 | 0.20 | 1.15152 | 0.00000 | 0.00000 | ||
20 | 2022.09.01 14:26 | sell | 11 | 0.16 | 1.15369 | 0.00000 | 0.00000 | ||
21 | 2022.09.01 14:39 | close | 11 | 0.16 | 1.15157 | 0.00000 | 0.00000 | 33.92 | 10245.16 |
22 | 2022.09.01 14:39 | close | 10 | 0.20 | 1.15157 | 0.00000 | 0.00000 | -1.00 | 10244.16 |
23 | 2022.09.01 14:39 | sell | 12 | 0.20 | 1.15127 | 0.00000 | 0.00000 | ||
24 | 2022.09.01 15:05 | sell | 13 | 0.16 | 1.15349 | 0.00000 | 0.00000 | ||
25 | 2022.09.01 18:27 | sell | 14 | 0.12 | 1.15549 | 0.00000 | 0.00000 | ||
26 | 2022.09.02 10:02 | sell | 15 | 0.10 | 1.15750 | 0.00000 | 0.00000 | ||
27 | 2022.09.02 13:01 | close | 15 | 0.10 | 1.15286 | 0.00000 | 0.00000 | 46.40 | 10290.56 |
28 | 2022.09.02 13:01 | close | 14 | 0.12 | 1.15286 | 0.00000 | 0.00000 | 31.74 | 10322.30 |
29 | 2022.09.02 13:01 | close | 13 | 0.16 | 1.15286 | 0.00000 | 0.00000 | 10.31 | 10332.61 |
30 | 2022.09.02 13:01 | close | 12 | 0.20 | 1.15286 | 0.00000 | 0.00000 | -31.51 | 10301.10 |
31 | 2022.09.02 13:01 | sell | 16 | 0.20 | 1.15256 | 0.00000 | 0.00000 | ||
32 | 2022.09.02 13:09 | sell | 17 | 0.16 | 1.15456 | 0.00000 | 0.00000 | ||
33 | 2022.09.02 13:22 | sell | 18 | 0.12 | 1.15658 | 0.00000 | 0.00000 | ||
34 | 2022.09.02 13:57 | close | 18 | 0.12 | 1.15358 | 0.00000 | 0.00000 | 36.00 | 10337.10 |
35 | 2022.09.02 13:57 | close | 17 | 0.16 | 1.15358 | 0.00000 | 0.00000 | 15.68 | 10352.78 |
36 | 2022.09.02 13:57 | close | 16 | 0.20 | 1.15358 | 0.00000 | 0.00000 | -20.40 | 10332.38 |
37 | 2022.09.02 13:57 | sell | 19 | 0.20 | 1.15328 | 0.00000 | 0.00000 | ||
38 | 2022.09.02 14:10 | sell | 20 | 0.16 | 1.15530 | 0.00000 | 0.00000 | ||
39 | 2022.09.02 14:26 | sell | 21 | 0.12 | 1.15740 | 0.00000 | 0.00000 | ||
40 | 2022.09.02 16:33 | close | 21 | 0.12 | 1.15415 | 0.00000 | 0.00000 | 39.00 | 10371.38 |
41 | 2022.09.02 16:33 | close | 20 | 0.16 | 1.15415 | 0.00000 | 0.00000 | 18.40 | 10389.78 |
42 | 2022.09.02 16:33 | close | 19 | 0.20 | 1.15415 | 0.00000 | 0.00000 | -17.40 | 10372.38 |
43 | 2022.09.02 16:33 | buy | 22 | 0.20 | 1.15415 | 0.00000 | 0.00000 | ||
44 | 2022.09.02 16:51 | buy | 23 | 0.16 | 1.15245 | 0.00000 | 0.00000 | ||
45 | 2022.09.02 17:24 | buy | 24 | 0.12 | 1.15072 | 0.00000 | 0.00000 | ||
46 | 2022.09.04 21:00 | buy | 25 | 0.10 | 1.14837 | 0.00000 | 0.00000 | ||
47 | 2022.09.05 02:24 | buy | 26 | 0.08 | 1.14667 | 0.00000 | 0.00000 | ||
48 | 2022.09.05 05:28 | buy | 27 | 0.06 | 1.14480 | 0.00000 | 0.00000 | ||
49 | 2022.09.05 09:53 | close | 27 | 0.06 | 1.15108 | 0.00000 | 0.00000 | 37.68 | 10410.06 |
50 | 2022.09.05 09:53 | close | 26 | 0.08 | 1.15108 | 0.00000 | 0.00000 | 35.28 | 10445.34 |
51 | 2022.09.05 09:53 | close | 25 | 0.10 | 1.15108 | 0.00000 | 0.00000 | 26.61 | 10471.95 |
52 | 2022.09.05 09:53 | close | 24 | 0.12 | 1.15108 | 0.00000 | 0.00000 | 3.73 | 10475.67 |
53 | 2022.09.05 09:53 | close | 23 | 0.16 | 1.15108 | 0.00000 | 0.00000 | -22.71 | 10452.96 |
54 | 2022.09.05 09:53 | close | 22 | 0.20 | 1.15108 | 0.00000 | 0.00000 | -62.39 | 10390.57 |
55 | 2022.09.05 09:53 | sell | 28 | 0.20 | 1.15108 | 0.00000 | 0.00000 | ||
56 | 2022.09.05 11:27 | close | 28 | 0.20 | 1.14931 | 0.00000 | 0.00000 | 35.40 | 10425.97 |
57 | 2022.09.05 11:27 | buy | 29 | 0.20 | 1.14931 | 0.00000 | 0.00000 | ||
58 | 2022.09.05 13:50 | close | 29 | 0.20 | 1.15103 | 0.00000 | 0.00000 | 34.40 | 10460.37 |
59 | 2022.09.05 13:50 | buy | 30 | 0.20 | 1.15133 | 0.00000 | 0.00000 | ||
60 | 2022.09.05 22:09 | close | 30 | 0.20 | 1.15344 | 0.00000 | 0.00000 | 42.20 | 10502.57 |
61 | 2022.09.05 22:09 | buy | 31 | 0.20 | 1.15374 | 0.00000 | 0.00000 | ||
62 | 2022.09.05 22:23 | close | 31 | 0.20 | 1.15545 | 0.00000 | 0.00000 | 34.20 | 10536.77 |
63 | 2022.09.05 22:23 | buy | 32 | 0.20 | 1.15575 | 0.00000 | 0.00000 | ||
64 | 2022.09.06 00:05 | close | 32 | 0.20 | 1.15757 | 0.00000 | 0.00000 | 35.41 | 10572.18 |
65 | 2022.09.06 00:05 | buy | 33 | 0.20 | 1.15787 | 0.00000 | 0.00000 | ||
66 | 2022.09.06 01:29 | close | 33 | 0.20 | 1.15964 | 0.00000 | 0.00000 | 35.40 | 10607.58 |
67 | 2022.09.06 01:29 | buy | 34 | 0.20 | 1.15994 | 0.00000 | 0.00000 | ||
68 | 2022.09.06 02:18 | buy | 35 | 0.16 | 1.15819 | 0.00000 | 0.00000 | ||
69 | 2022.09.06 04:01 | buy | 36 | 0.12 | 1.15644 | 0.00000 | 0.00000 | ||
70 | 2022.09.06 05:37 | close | 36 | 0.12 | 1.15914 | 0.00000 | 0.00000 | 32.40 | 10639.98 |
71 | 2022.09.06 05:37 | close | 35 | 0.16 | 1.15914 | 0.00000 | 0.00000 | 15.20 | 10655.18 |
72 | 2022.09.06 05:37 | close | 34 | 0.20 | 1.15914 | 0.00000 | 0.00000 | -16.00 | 10639.18 |
73 | 2022.09.06 05:37 | buy | 37 | 0.20 | 1.15944 | 0.00000 | 0.00000 | ||
74 | 2022.09.06 06:02 | buy | 38 | 0.16 | 1.15766 | 0.00000 | 0.00000 | ||
75 | 2022.09.06 06:54 | close | 38 | 0.16 | 1.15952 | 0.00000 | 0.00000 | 29.76 | 10668.94 |
76 | 2022.09.06 06:54 | close | 37 | 0.20 | 1.15952 | 0.00000 | 0.00000 | 1.60 | 10670.54 |
77 | 2022.09.06 06:54 | buy | 39 | 0.20 | 1.15982 | 0.00000 | 0.00000 | ||
78 | 2022.09.06 08:01 | buy | 40 | 0.16 | 1.15803 | 0.00000 | 0.00000 | ||
79 | 2022.09.06 08:13 | buy | 41 | 0.12 | 1.15629 | 0.00000 | 0.00000 | ||
80 | 2022.09.06 09:32 | close | 41 | 0.12 | 1.15900 | 0.00000 | 0.00000 | 32.52 | 10703.06 |
81 | 2022.09.06 09:32 | close | 40 | 0.16 | 1.15900 | 0.00000 | 0.00000 | 15.52 | 10718.58 |
82 | 2022.09.06 09:32 | close | 39 | 0.20 | 1.15900 | 0.00000 | 0.00000 | -16.40 | 10702.18 |
83 | 2022.09.06 09:32 | buy | 42 | 0.20 | 1.15930 | 0.00000 | 0.00000 | ||
84 | 2022.09.06 10:48 | buy | 43 | 0.16 | 1.15756 | 0.00000 | 0.00000 | ||
85 | 2022.09.06 12:49 | buy | 44 | 0.12 | 1.15586 | 0.00000 | 0.00000 | ||
86 | 2022.09.06 13:02 | buy | 45 | 0.10 | 1.15397 | 0.00000 | 0.00000 | ||
87 | 2022.09.06 13:59 | buy | 46 | 0.08 | 1.15218 | 0.00000 | 0.00000 | ||
88 | 2022.09.06 14:02 | buy | 47 | 0.06 | 1.15024 | 0.00000 | 0.00000 | ||
89 | 2022.09.07 00:21 | buy | 48 | 0.05 | 1.14834 | 0.00000 | 0.00000 | ||
90 | 2022.09.07 03:10 | buy | 49 | 0.04 | 1.14662 | 0.00000 | 0.00000 | ||
91 | 2022.09.07 10:58 | buy | 50 | 0.03 | 1.14490 | 0.00000 | 0.00000 | ||
92 | 2022.09.07 11:04 | buy | 51 | 0.02 | 1.14310 | 0.00000 | 0.00000 | ||
93 | 2022.09.07 14:00 | buy | 52 | 0.02 | 1.14127 | 0.00000 | 0.00000 | ||
94 | 2022.09.08 10:56 | close | 52 | 0.02 | 1.15466 | 0.00000 | 0.00000 | 26.48 | 10728.67 |
95 | 2022.09.08 10:56 | close | 51 | 0.02 | 1.15466 | 0.00000 | 0.00000 | 22.82 | 10751.49 |
96 | 2022.09.08 10:56 | close | 50 | 0.03 | 1.15466 | 0.00000 | 0.00000 | 28.83 | 10780.32 |
97 | 2022.09.08 10:56 | close | 49 | 0.04 | 1.15466 | 0.00000 | 0.00000 | 31.57 | 10811.89 |
98 | 2022.09.08 10:56 | close | 48 | 0.05 | 1.15466 | 0.00000 | 0.00000 | 30.86 | 10842.75 |
99 | 2022.09.08 10:56 | close | 47 | 0.06 | 1.15466 | 0.00000 | 0.00000 | 25.33 | 10868.08 |
100 | 2022.09.08 10:56 | close | 46 | 0.08 | 1.15466 | 0.00000 | 0.00000 | 18.26 | 10886.34 |
101 | 2022.09.08 10:56 | close | 45 | 0.10 | 1.15466 | 0.00000 | 0.00000 | 4.92 | 10891.26 |
102 | 2022.09.08 10:56 | close | 44 | 0.12 | 1.15466 | 0.00000 | 0.00000 | -16.77 | 10874.48 |
103 | 2022.09.08 10:56 | close | 43 | 0.16 | 1.15466 | 0.00000 | 0.00000 | -49.57 | 10824.92 |
104 | 2022.09.08 10:56 | close | 42 | 0.20 | 1.15466 | 0.00000 | 0.00000 | -96.76 | 10728.16 |
105 | 2022.09.08 10:56 | sell | 53 | 0.20 | 1.15466 | 0.00000 | 0.00000 | ||
106 | 2022.09.08 12:20 | close | 53 | 0.20 | 1.15290 | 0.00000 | 0.00000 | 35.20 | 10763.36 |
107 | 2022.09.08 12:20 | buy | 54 | 0.20 | 1.15290 | 0.00000 | 0.00000 | ||
108 | 2022.09.08 12:48 | buy | 55 | 0.16 | 1.15104 | 0.00000 | 0.00000 | ||
109 | 2022.09.08 13:05 | buy | 56 | 0.12 | 1.14932 | 0.00000 | 0.00000 | ||
110 | 2022.09.08 13:11 | buy | 57 | 0.10 | 1.14752 | 0.00000 | 0.00000 | ||
111 | 2022.09.08 13:43 | close | 57 | 0.10 | 1.15129 | 0.00000 | 0.00000 | 37.70 | 10801.06 |
112 | 2022.09.08 13:43 | close | 56 | 0.12 | 1.15129 | 0.00000 | 0.00000 | 23.64 | 10824.70 |
113 | 2022.09.08 13:43 | close | 55 | 0.16 | 1.15129 | 0.00000 | 0.00000 | 4.00 | 10828.70 |
114 | 2022.09.08 13:43 | close | 54 | 0.20 | 1.15129 | 0.00000 | 0.00000 | -32.20 | 10796.50 |
115 | 2022.09.08 13:43 | sell | 58 | 0.20 | 1.15129 | 0.00000 | 0.00000 | ||
116 | 2022.09.08 13:58 | close | 58 | 0.20 | 1.14946 | 0.00000 | 0.00000 | 36.60 | 10833.10 |
117 | 2022.09.08 13:58 | buy | 59 | 0.20 | 1.14946 | 0.00000 | 0.00000 | ||
118 | 2022.09.08 16:05 | buy | 60 | 0.16 | 1.14769 | 0.00000 | 0.00000 | ||
119 | 2022.09.08 17:12 | close | 60 | 0.16 | 1.14959 | 0.00000 | 0.00000 | 30.40 | 10863.50 |
120 | 2022.09.08 17:12 | close | 59 | 0.20 | 1.14959 | 0.00000 | 0.00000 | 2.60 | 10866.10 |
121 | 2022.09.08 17:12 | sell | 61 | 0.20 | 1.14959 | 0.00000 | 0.00000 | ||
122 | 2022.09.08 17:39 | sell | 62 | 0.16 | 1.15159 | 0.00000 | 0.00000 | ||
123 | 2022.09.09 00:28 | sell | 63 | 0.12 | 1.15362 | 0.00000 | 0.00000 | ||
124 | 2022.09.09 02:04 | sell | 64 | 0.10 | 1.15563 | 0.00000 | 0.00000 | ||
125 | 2022.09.09 03:16 | sell | 65 | 0.08 | 1.15774 | 0.00000 | 0.00000 | ||
126 | 2022.09.09 06:17 | sell | 66 | 0.06 | 1.15975 | 0.00000 | 0.00000 | ||
127 | 2022.09.09 07:13 | sell | 67 | 0.05 | 1.16175 | 0.00000 | 0.00000 | ||
128 | 2022.09.09 08:06 | sell | 68 | 0.04 | 1.16376 | 0.00000 | 0.00000 | ||
129 | 2022.09.12 07:00 | sell | 69 | 0.03 | 1.16580 | 0.00000 | 0.00000 | ||
130 | 2022.09.12 07:10 | sell | 70 | 0.02 | 1.16813 | 0.00000 | 0.00000 | ||
131 | 2022.09.12 12:08 | sell | 71 | 0.02 | 1.17021 | 0.00000 | 0.00000 | ||
132 | 2022.09.13 06:13 | sell | 72 | 0.01 | 1.17225 | 0.00000 | 0.00000 | ||
133 | 2022.09.13 13:00 | close | 72 | 0.01 | 1.15558 | 0.00000 | 0.00000 | 16.67 | 10882.77 |
134 | 2022.09.13 13:00 | close | 71 | 0.02 | 1.15558 | 0.00000 | 0.00000 | 29.29 | 10912.06 |
135 | 2022.09.13 13:00 | close | 70 | 0.02 | 1.15558 | 0.00000 | 0.00000 | 25.13 | 10937.19 |
136 | 2022.09.13 13:00 | close | 69 | 0.03 | 1.15558 | 0.00000 | 0.00000 | 30.70 | 10967.89 |
137 | 2022.09.13 13:00 | close | 68 | 0.04 | 1.15558 | 0.00000 | 0.00000 | 32.84 | 11000.73 |
138 | 2022.09.13 13:00 | close | 67 | 0.05 | 1.15558 | 0.00000 | 0.00000 | 31.00 | 11031.72 |
139 | 2022.09.13 13:00 | close | 66 | 0.06 | 1.15558 | 0.00000 | 0.00000 | 25.20 | 11056.92 |
140 | 2022.09.13 13:00 | close | 65 | 0.08 | 1.15558 | 0.00000 | 0.00000 | 17.51 | 11074.43 |
141 | 2022.09.13 13:00 | close | 64 | 0.10 | 1.15558 | 0.00000 | 0.00000 | 0.79 | 11075.23 |
142 | 2022.09.13 13:00 | close | 63 | 0.12 | 1.15558 | 0.00000 | 0.00000 | -23.17 | 11052.06 |
143 | 2022.09.13 13:00 | close | 62 | 0.16 | 1.15558 | 0.00000 | 0.00000 | -63.14 | 10988.92 |
144 | 2022.09.13 13:00 | close | 61 | 0.20 | 1.15558 | 0.00000 | 0.00000 | -118.92 | 10870.00 |
145 | 2022.09.13 13:00 | sell | 73 | 0.20 | 1.15528 | 0.00000 | 0.00000 | ||
146 | 2022.09.13 13:11 | close | 73 | 0.20 | 1.15348 | 0.00000 | 0.00000 | 36.00 | 10906.00 |
147 | 2022.09.13 13:11 | sell | 74 | 0.20 | 1.15318 | 0.00000 | 0.00000 | ||
148 | 2022.09.13 13:20 | sell | 75 | 0.16 | 1.15525 | 0.00000 | 0.00000 | ||
149 | 2022.09.13 13:47 | sell | 76 | 0.12 | 1.15731 | 0.00000 | 0.00000 | ||
150 | 2022.09.13 14:37 | close | 76 | 0.12 | 1.15427 | 0.00000 | 0.00000 | 36.48 | 10942.48 |
151 | 2022.09.13 14:37 | close | 75 | 0.16 | 1.15427 | 0.00000 | 0.00000 | 15.68 | 10958.16 |
152 | 2022.09.13 14:37 | close | 74 | 0.20 | 1.15427 | 0.00000 | 0.00000 | -21.80 | 10936.36 |
153 | 2022.09.13 14:37 | sell | 77 | 0.20 | 1.15397 | 0.00000 | 0.00000 | ||
154 | 2022.09.13 15:23 | close | 77 | 0.20 | 1.15226 | 0.00000 | 0.00000 | 34.20 | 10970.56 |
155 | 2022.09.13 15:23 | sell | 78 | 0.20 | 1.15196 | 0.00000 | 0.00000 | ||
156 | 2022.09.13 16:13 | sell | 79 | 0.16 | 1.15400 | 0.00000 | 0.00000 | ||
157 | 2022.09.13 16:31 | close | 79 | 0.16 | 1.15201 | 0.00000 | 0.00000 | 31.84 | 11002.40 |
158 | 2022.09.13 16:31 | close | 78 | 0.20 | 1.15201 | 0.00000 | 0.00000 | -1.00 | 11001.40 |
159 | 2022.09.13 16:31 | sell | 80 | 0.20 | 1.15171 | 0.00000 | 0.00000 | ||
160 | 2022.09.13 19:43 | close | 80 | 0.20 | 1.14999 | 0.00000 | 0.00000 | 34.40 | 11035.80 |
161 | 2022.09.13 19:43 | sell | 81 | 0.20 | 1.14969 | 0.00000 | 0.00000 | ||
162 | 2022.09.14 04:32 | sell | 82 | 0.16 | 1.15173 | 0.00000 | 0.00000 | ||
163 | 2022.09.14 06:03 | close | 82 | 0.16 | 1.14945 | 0.00000 | 0.00000 | 36.48 | 11072.28 |
164 | 2022.09.14 06:03 | close | 81 | 0.20 | 1.14945 | 0.00000 | 0.00000 | 5.09 | 11077.37 |
165 | 2022.09.14 06:03 | sell | 83 | 0.20 | 1.14915 | 0.00000 | 0.00000 | ||
166 | 2022.09.14 07:15 | sell | 84 | 0.16 | 1.15125 | 0.00000 | 0.00000 | ||
167 | 2022.09.14 08:03 | sell | 85 | 0.12 | 1.15339 | 0.00000 | 0.00000 | ||
168 | 2022.09.14 09:30 | sell | 86 | 0.10 | 1.15554 | 0.00000 | 0.00000 | ||
169 | 2022.09.14 13:45 | sell | 87 | 0.08 | 1.15761 | 0.00000 | 0.00000 | ||
170 | 2022.09.15 05:14 | close | 87 | 0.08 | 1.15204 | 0.00000 | 0.00000 | 44.91 | 11122.28 |
171 | 2022.09.15 05:14 | close | 86 | 0.10 | 1.15204 | 0.00000 | 0.00000 | 35.44 | 11157.72 |
172 | 2022.09.15 05:14 | close | 85 | 0.12 | 1.15204 | 0.00000 | 0.00000 | 16.73 | 11174.45 |
173 | 2022.09.15 05:14 | close | 84 | 0.16 | 1.15204 | 0.00000 | 0.00000 | -11.94 | 11162.51 |
174 | 2022.09.15 05:14 | close | 83 | 0.20 | 1.15204 | 0.00000 | 0.00000 | -56.92 | 11105.59 |
175 | 2022.09.15 05:14 | sell | 88 | 0.20 | 1.15174 | 0.00000 | 0.00000 | ||
176 | 2022.09.15 07:34 | sell | 89 | 0.16 | 1.15376 | 0.00000 | 0.00000 | ||
177 | 2022.09.15 09:04 | close | 89 | 0.16 | 1.15172 | 0.00000 | 0.00000 | 32.64 | 11138.23 |
178 | 2022.09.15 09:04 | close | 88 | 0.20 | 1.15172 | 0.00000 | 0.00000 | 0.40 | 11138.63 |
179 | 2022.09.15 09:04 | sell | 90 | 0.20 | 1.15142 | 0.00000 | 0.00000 | ||
180 | 2022.09.15 10:30 | close | 90 | 0.20 | 1.14964 | 0.00000 | 0.00000 | 35.60 | 11174.23 |
181 | 2022.09.15 10:30 | sell | 91 | 0.20 | 1.14934 | 0.00000 | 0.00000 | ||
182 | 2022.09.15 11:24 | sell | 92 | 0.16 | 1.15134 | 0.00000 | 0.00000 | ||
183 | 2022.09.15 11:57 | close | 92 | 0.16 | 1.14939 | 0.00000 | 0.00000 | 31.20 | 11205.43 |
184 | 2022.09.15 11:57 | close | 91 | 0.20 | 1.14939 | 0.00000 | 0.00000 | -1.00 | 11204.43 |
185 | 2022.09.15 11:57 | sell | 93 | 0.20 | 1.14909 | 0.00000 | 0.00000 | ||
186 | 2022.09.15 12:30 | close | 93 | 0.20 | 1.14736 | 0.00000 | 0.00000 | 34.60 | 11239.03 |
187 | 2022.09.15 12:30 | sell | 94 | 0.20 | 1.14706 | 0.00000 | 0.00000 | ||
188 | 2022.09.15 12:30 | sell | 95 | 0.16 | 1.14916 | 0.00000 | 0.00000 | ||
189 | 2022.09.15 12:49 | sell | 96 | 0.12 | 1.15119 | 0.00000 | 0.00000 | ||
190 | 2022.09.15 13:29 | close | 96 | 0.12 | 1.14806 | 0.00000 | 0.00000 | 37.56 | 11276.59 |
191 | 2022.09.15 13:29 | close | 95 | 0.16 | 1.14806 | 0.00000 | 0.00000 | 17.60 | 11294.19 |
192 | 2022.09.15 13:29 | close | 94 | 0.20 | 1.14806 | 0.00000 | 0.00000 | -20.00 | 11274.19 |
193 | 2022.09.15 13:29 | sell | 97 | 0.20 | 1.14776 | 0.00000 | 0.00000 | ||
194 | 2022.09.15 13:42 | sell | 98 | 0.16 | 1.14978 | 0.00000 | 0.00000 | ||
195 | 2022.09.15 15:53 | close | 98 | 0.16 | 1.14782 | 0.00000 | 0.00000 | 31.36 | 11305.55 |
196 | 2022.09.15 15:53 | close | 97 | 0.20 | 1.14782 | 0.00000 | 0.00000 | -1.20 | 11304.35 |
197 | 2022.09.15 15:53 | sell | 99 | 0.20 | 1.14752 | 0.00000 | 0.00000 | ||
198 | 2022.09.15 17:18 | sell | 100 | 0.16 | 1.14952 | 0.00000 | 0.00000 | ||
199 | 2022.09.15 18:04 | close | 100 | 0.16 | 1.14754 | 0.00000 | 0.00000 | 31.68 | 11336.03 |
200 | 2022.09.15 18:04 | close | 99 | 0.20 | 1.14754 | 0.00000 | 0.00000 | -0.40 | 11335.63 |
201 | 2022.09.15 18:04 | sell | 101 | 0.20 | 1.14724 | 0.00000 | 0.00000 | ||
202 | 2022.09.15 23:23 | close | 101 | 0.20 | 1.14539 | 0.00000 | 0.00000 | 37.00 | 11372.63 |
203 | 2022.09.15 23:23 | sell | 102 | 0.20 | 1.14509 | 0.00000 | 0.00000 | ||
204 | 2022.09.16 00:27 | sell | 103 | 0.16 | 1.14713 | 0.00000 | 0.00000 | ||
205 | 2022.09.16 05:56 | close | 103 | 0.16 | 1.14516 | 0.00000 | 0.00000 | 31.52 | 11404.15 |
206 | 2022.09.16 05:56 | close | 102 | 0.20 | 1.14516 | 0.00000 | 0.00000 | -1.11 | 11403.04 |
207 | 2022.09.16 05:56 | sell | 104 | 0.20 | 1.14486 | 0.00000 | 0.00000 | ||
208 | 2022.09.16 06:12 | close | 104 | 0.20 | 1.14312 | 0.00000 | 0.00000 | 34.80 | 11437.84 |
209 | 2022.09.16 06:12 | sell | 105 | 0.20 | 1.14282 | 0.00000 | 0.00000 | ||
210 | 2022.09.16 06:54 | close | 105 | 0.20 | 1.14110 | 0.00000 | 0.00000 | 34.40 | 11472.24 |
211 | 2022.09.16 06:54 | sell | 106 | 0.20 | 1.14080 | 0.00000 | 0.00000 | ||
212 | 2022.09.16 07:05 | sell | 107 | 0.16 | 1.14287 | 0.00000 | 0.00000 | ||
213 | 2022.09.16 07:39 | close | 107 | 0.16 | 1.14084 | 0.00000 | 0.00000 | 32.48 | 11504.72 |
214 | 2022.09.16 07:39 | close | 106 | 0.20 | 1.14084 | 0.00000 | 0.00000 | -0.80 | 11503.92 |
215 | 2022.09.16 07:39 | sell | 108 | 0.20 | 1.14054 | 0.00000 | 0.00000 | ||
216 | 2022.09.16 07:45 | close | 108 | 0.20 | 1.13874 | 0.00000 | 0.00000 | 36.00 | 11539.92 |
217 | 2022.09.16 07:45 | sell | 109 | 0.20 | 1.13844 | 0.00000 | 0.00000 | ||
218 | 2022.09.16 07:47 | close | 109 | 0.20 | 1.13665 | 0.00000 | 0.00000 | 35.80 | 11575.72 |
219 | 2022.09.16 07:47 | sell | 110 | 0.20 | 1.13635 | 0.00000 | 0.00000 | ||
220 | 2022.09.16 09:33 | sell | 111 | 0.16 | 1.13842 | 0.00000 | 0.00000 | ||
221 | 2022.09.16 10:44 | sell | 112 | 0.12 | 1.14044 | 0.00000 | 0.00000 | ||
222 | 2022.09.16 14:13 | sell | 113 | 0.10 | 1.14252 | 0.00000 | 0.00000 | ||
223 | 2022.09.16 14:54 | sell | 114 | 0.08 | 1.14454 | 0.00000 | 0.00000 | ||
224 | 2022.09.16 16:27 | close | 114 | 0.08 | 1.13898 | 0.00000 | 0.00000 | 44.48 | 11620.20 |
225 | 2022.09.16 16:27 | close | 113 | 0.10 | 1.13898 | 0.00000 | 0.00000 | 35.40 | 11655.60 |
226 | 2022.09.16 16:27 | close | 112 | 0.12 | 1.13898 | 0.00000 | 0.00000 | 17.52 | 11673.12 |
227 | 2022.09.16 16:27 | close | 111 | 0.16 | 1.13898 | 0.00000 | 0.00000 | -8.96 | 11664.16 |
228 | 2022.09.16 16:27 | close | 110 | 0.20 | 1.13898 | 0.00000 | 0.00000 | -52.60 | 11611.56 |
229 | 2022.09.16 16:27 | sell | 115 | 0.20 | 1.13868 | 0.00000 | 0.00000 | ||
230 | 2022.09.16 17:15 | sell | 116 | 0.16 | 1.14068 | 0.00000 | 0.00000 | ||
231 | 2022.09.16 20:59 | sell | 117 | 0.12 | 1.14304 | 0.00000 | 0.00000 | ||
232 | 2022.09.19 02:26 | close | 117 | 0.12 | 1.13971 | 0.00000 | 0.00000 | 40.14 | 11651.69 |
233 | 2022.09.19 02:26 | close | 116 | 0.16 | 1.13971 | 0.00000 | 0.00000 | 15.75 | 11667.45 |
234 | 2022.09.19 02:26 | close | 115 | 0.20 | 1.13971 | 0.00000 | 0.00000 | -20.31 | 11647.14 |
235 | 2022.09.19 02:26 | buy | 118 | 0.20 | 1.13971 | 0.00000 | 0.00000 | ||
236 | 2022.09.19 07:25 | buy | 119 | 0.16 | 1.13790 | 0.00000 | 0.00000 | ||
237 | 2022.09.19 09:58 | buy | 120 | 0.12 | 1.13620 | 0.00000 | 0.00000 | ||
238 | 2022.09.19 11:15 | close | 120 | 0.12 | 1.13890 | 0.00000 | 0.00000 | 32.40 | 11679.54 |
239 | 2022.09.19 11:15 | close | 119 | 0.16 | 1.13890 | 0.00000 | 0.00000 | 16.00 | 11695.54 |
240 | 2022.09.19 11:15 | close | 118 | 0.20 | 1.13890 | 0.00000 | 0.00000 | -16.20 | 11679.34 |
241 | 2022.09.19 11:15 | sell | 121 | 0.20 | 1.13890 | 0.00000 | 0.00000 | ||
242 | 2022.09.19 13:28 | close | 121 | 0.20 | 1.13708 | 0.00000 | 0.00000 | 36.40 | 11715.74 |
243 | 2022.09.19 13:28 | sell | 122 | 0.20 | 1.13678 | 0.00000 | 0.00000 | ||
244 | 2022.09.19 13:51 | sell | 123 | 0.16 | 1.13890 | 0.00000 | 0.00000 | ||
245 | 2022.09.19 14:40 | sell | 124 | 0.12 | 1.14092 | 0.00000 | 0.00000 | ||
246 | 2022.09.19 19:10 | sell | 125 | 0.10 | 1.14293 | 0.00000 | 0.00000 | ||
247 | 2022.09.20 00:01 | sell | 126 | 0.08 | 1.14501 | 0.00000 | 0.00000 | ||
248 | 2022.09.20 13:26 | close | 126 | 0.08 | 1.13960 | 0.00000 | 0.00000 | 43.28 | 11759.02 |
249 | 2022.09.20 13:26 | close | 125 | 0.10 | 1.13960 | 0.00000 | 0.00000 | 33.45 | 11792.47 |
250 | 2022.09.20 13:26 | close | 124 | 0.12 | 1.13960 | 0.00000 | 0.00000 | 16.02 | 11808.48 |
251 | 2022.09.20 13:26 | close | 123 | 0.16 | 1.13960 | 0.00000 | 0.00000 | -10.97 | 11797.52 |
252 | 2022.09.20 13:26 | close | 122 | 0.20 | 1.13960 | 0.00000 | 0.00000 | -56.11 | 11741.41 |
253 | 2022.09.20 13:26 | sell | 127 | 0.20 | 1.13930 | 0.00000 | 0.00000 | ||
254 | 2022.09.20 14:50 | sell | 128 | 0.16 | 1.14131 | 0.00000 | 0.00000 | ||
255 | 2022.09.20 16:12 | close | 128 | 0.16 | 1.13924 | 0.00000 | 0.00000 | 33.12 | 11774.53 |
256 | 2022.09.20 16:12 | close | 127 | 0.20 | 1.13924 | 0.00000 | 0.00000 | 1.20 | 11775.73 |
257 | 2022.09.20 16:12 | sell | 129 | 0.20 | 1.13894 | 0.00000 | 0.00000 | ||
258 | 2022.09.20 17:15 | close | 129 | 0.20 | 1.13716 | 0.00000 | 0.00000 | 35.60 | 11811.33 |
259 | 2022.09.20 17:15 | sell | 130 | 0.20 | 1.13686 | 0.00000 | 0.00000 | ||
260 | 2022.09.21 06:32 | close | 130 | 0.20 | 1.13469 | 0.00000 | 0.00000 | 43.69 | 11855.02 |
261 | 2022.09.21 06:32 | sell | 131 | 0.20 | 1.13439 | 0.00000 | 0.00000 | ||
262 | 2022.09.21 06:40 | close | 131 | 0.20 | 1.13250 | 0.00000 | 0.00000 | 37.80 | 11892.82 |
263 | 2022.09.21 06:40 | sell | 132 | 0.20 | 1.13220 | 0.00000 | 0.00000 | ||
264 | 2022.09.21 06:48 | sell | 133 | 0.16 | 1.13421 | 0.00000 | 0.00000 | ||
265 | 2022.09.21 16:31 | close | 133 | 0.16 | 1.13224 | 0.00000 | 0.00000 | 31.52 | 11924.34 |
266 | 2022.09.21 16:31 | close | 132 | 0.20 | 1.13224 | 0.00000 | 0.00000 | -0.80 | 11923.54 |
267 | 2022.09.21 16:31 | sell | 134 | 0.20 | 1.13194 | 0.00000 | 0.00000 | ||
268 | 2022.09.21 18:00 | close | 134 | 0.20 | 1.13022 | 0.00000 | 0.00000 | 34.40 | 11957.94 |
269 | 2022.09.21 18:00 | sell | 135 | 0.20 | 1.12992 | 0.00000 | 0.00000 | ||
270 | 2022.09.21 18:00 | close | 135 | 0.20 | 1.12631 | 0.00000 | 0.00000 | 72.20 | 12030.14 |
271 | 2022.09.21 18:00 | sell | 136 | 0.20 | 1.12601 | 0.00000 | 0.00000 | ||
272 | 2022.09.21 18:01 | close | 136 | 0.20 | 1.12380 | 0.00000 | 0.00000 | 44.20 | 12074.34 |
273 | 2022.09.21 18:01 | sell | 137 | 0.20 | 1.12350 | 0.00000 | 0.00000 | ||
274 | 2022.09.21 18:01 | sell | 138 | 0.16 | 1.12568 | 0.00000 | 0.00000 | ||
275 | 2022.09.21 18:10 | sell | 139 | 0.12 | 1.12771 | 0.00000 | 0.00000 | ||
276 | 2022.09.21 18:33 | sell | 140 | 0.10 | 1.13037 | 0.00000 | 0.00000 | ||
277 | 2022.09.21 18:34 | sell | 141 | 0.08 | 1.13275 | 0.00000 | 0.00000 | ||
278 | 2022.09.21 18:45 | sell | 142 | 0.06 | 1.13477 | 0.00000 | 0.00000 | ||
279 | 2022.09.21 19:49 | close | 142 | 0.06 | 1.12729 | 0.00000 | 0.00000 | 44.88 | 12119.22 |
280 | 2022.09.21 19:49 | close | 141 | 0.08 | 1.12729 | 0.00000 | 0.00000 | 43.68 | 12162.90 |
281 | 2022.09.21 19:49 | close | 140 | 0.10 | 1.12729 | 0.00000 | 0.00000 | 30.80 | 12193.70 |
282 | 2022.09.21 19:49 | close | 139 | 0.12 | 1.12729 | 0.00000 | 0.00000 | 5.04 | 12198.74 |
283 | 2022.09.21 19:49 | close | 138 | 0.16 | 1.12729 | 0.00000 | 0.00000 | -25.76 | 12172.98 |
284 | 2022.09.21 19:49 | close | 137 | 0.20 | 1.12729 | 0.00000 | 0.00000 | -75.80 | 12097.18 |
285 | 2022.09.21 19:49 | sell | 143 | 0.20 | 1.12699 | 0.00000 | 0.00000 | ||
286 | 2022.09.21 20:28 | sell | 144 | 0.16 | 1.12914 | 0.00000 | 0.00000 | ||
287 | 2022.09.21 20:56 | close | 144 | 0.16 | 1.12703 | 0.00000 | 0.00000 | 33.76 | 12130.94 |
288 | 2022.09.21 20:56 | close | 143 | 0.20 | 1.12703 | 0.00000 | 0.00000 | -0.80 | 12130.14 |
289 | 2022.09.21 20:56 | sell | 145 | 0.20 | 1.12673 | 0.00000 | 0.00000 | ||
290 | 2022.09.21 23:30 | close | 145 | 0.20 | 1.12497 | 0.00000 | 0.00000 | 35.20 | 12165.34 |
291 | 2022.09.21 23:30 | sell | 146 | 0.20 | 1.12467 | 0.00000 | 0.00000 | ||
292 | 2022.09.22 00:42 | close | 146 | 0.20 | 1.12291 | 0.00000 | 0.00000 | 36.08 | 12201.42 |
293 | 2022.09.22 00:42 | sell | 147 | 0.20 | 1.12261 | 0.00000 | 0.00000 | ||
294 | 2022.09.22 02:57 | sell | 148 | 0.16 | 1.12471 | 0.00000 | 0.00000 | ||
295 | 2022.09.22 06:26 | close | 148 | 0.16 | 1.12270 | 0.00000 | 0.00000 | 32.16 | 12233.58 |
296 | 2022.09.22 06:26 | close | 147 | 0.20 | 1.12270 | 0.00000 | 0.00000 | -1.80 | 12231.78 |
297 | 2022.09.22 06:26 | sell | 149 | 0.20 | 1.12240 | 0.00000 | 0.00000 | ||
298 | 2022.09.22 07:27 | sell | 150 | 0.16 | 1.12441 | 0.00000 | 0.00000 | ||
299 | 2022.09.22 07:43 | sell | 151 | 0.12 | 1.12643 | 0.00000 | 0.00000 | ||
300 | 2022.09.22 08:03 | sell | 152 | 0.10 | 1.12858 | 0.00000 | 0.00000 | ||
301 | 2022.09.22 08:15 | sell | 153 | 0.08 | 1.13058 | 0.00000 | 0.00000 | ||
302 | 2022.09.22 08:20 | sell | 154 | 0.06 | 1.13273 | 0.00000 | 0.00000 | ||
303 | 2022.09.22 08:43 | sell | 155 | 0.05 | 1.13488 | 0.00000 | 0.00000 | ||
304 | 2022.09.22 13:43 | close | 155 | 0.05 | 1.12637 | 0.00000 | 0.00000 | 42.55 | 12274.33 |
305 | 2022.09.22 13:43 | close | 154 | 0.06 | 1.12637 | 0.00000 | 0.00000 | 38.16 | 12312.49 |
306 | 2022.09.22 13:43 | close | 153 | 0.08 | 1.12637 | 0.00000 | 0.00000 | 33.68 | 12346.17 |
307 | 2022.09.22 13:43 | close | 152 | 0.10 | 1.12637 | 0.00000 | 0.00000 | 22.10 | 12368.27 |
308 | 2022.09.22 13:43 | close | 151 | 0.12 | 1.12637 | 0.00000 | 0.00000 | 0.72 | 12368.99 |
309 | 2022.09.22 13:43 | close | 150 | 0.16 | 1.12637 | 0.00000 | 0.00000 | -31.36 | 12337.63 |
310 | 2022.09.22 13:43 | close | 149 | 0.20 | 1.12637 | 0.00000 | 0.00000 | -79.40 | 12258.23 |
311 | 2022.09.22 13:43 | buy | 156 | 0.20 | 1.12637 | 0.00000 | 0.00000 | ||
312 | 2022.09.22 13:58 | buy | 157 | 0.16 | 1.12438 | 0.00000 | 0.00000 | ||
313 | 2022.09.22 14:10 | close | 157 | 0.16 | 1.12633 | 0.00000 | 0.00000 | 31.20 | 12289.43 |
314 | 2022.09.22 14:10 | close | 156 | 0.20 | 1.12633 | 0.00000 | 0.00000 | -0.80 | 12288.63 |
315 | 2022.09.22 14:10 | buy | 158 | 0.20 | 1.12663 | 0.00000 | 0.00000 | ||
316 | 2022.09.22 14:16 | close | 158 | 0.20 | 1.12849 | 0.00000 | 0.00000 | 37.20 | 12325.83 |
317 | 2022.09.22 14:16 | buy | 159 | 0.20 | 1.12879 | 0.00000 | 0.00000 | ||
318 | 2022.09.22 14:50 | buy | 160 | 0.16 | 1.12697 | 0.00000 | 0.00000 | ||
319 | 2022.09.22 18:16 | buy | 161 | 0.12 | 1.12526 | 0.00000 | 0.00000 | ||
320 | 2022.09.23 02:41 | buy | 162 | 0.10 | 1.12354 | 0.00000 | 0.00000 | ||
321 | 2022.09.23 07:00 | buy | 163 | 0.08 | 1.12155 | 0.00000 | 0.00000 | ||
322 | 2022.09.23 07:01 | buy | 164 | 0.06 | 1.11968 | 0.00000 | 0.00000 | ||
323 | 2022.09.23 07:31 | buy | 165 | 0.05 | 1.11778 | 0.00000 | 0.00000 | ||
324 | 2022.09.23 08:27 | buy | 166 | 0.04 | 1.11599 | 0.00000 | 0.00000 | ||
325 | 2022.09.23 09:42 | buy | 167 | 0.03 | 1.11372 | 0.00000 | 0.00000 | ||
326 | 2022.09.23 09:43 | buy | 168 | 0.02 | 1.11198 | 0.00000 | 0.00000 | ||
327 | 2022.09.23 09:43 | buy | 169 | 0.02 | 1.10995 | 0.00000 | 0.00000 | ||
328 | 2022.09.23 09:46 | buy | 170 | 0.01 | 1.10803 | 0.00000 | 0.00000 | ||
329 | 2022.09.23 10:37 | buy | 171 | 0.01 | 1.10584 | 0.00000 | 0.00000 | ||
330 | 2022.09.23 10:52 | buy | 172 | 0.01 | 1.10371 | 0.00000 | 0.00000 | ||
331 | 2022.09.23 13:46 | buy | 173 | 0.01 | 1.10189 | 0.00000 | 0.00000 | ||
332 | 2022.09.23 14:01 | buy | 174 | 0.01 | 1.09980 | 0.00000 | 0.00000 | ||
333 | 2022.09.23 14:22 | buy | 175 | 0.01 | 1.09803 | 0.00000 | 0.00000 | ||
334 | 2022.09.23 14:24 | buy | 176 | 0.01 | 1.09626 | 0.00000 | 0.00000 | ||
335 | 2022.09.23 14:42 | buy | 177 | 0.01 | 1.09383 | 0.00000 | 0.00000 | ||
336 | 2022.09.23 14:49 | buy | 178 | 0.01 | 1.09204 | 0.00000 | 0.00000 | ||
337 | 2022.09.23 14:50 | buy | 179 | 0.01 | 1.09011 | 0.00000 | 0.00000 | ||
338 | 2022.09.23 16:33 | buy | 180 | 0.01 | 1.08817 | 0.00000 | 0.00000 | ||
339 | 2022.09.23 18:32 | buy | 181 | 0.01 | 1.08617 | 0.00000 | 0.00000 | ||
340 | 2022.09.23 18:58 | buy | 182 | 0.01 | 1.08439 | 0.00000 | 0.00000 | ||
341 | 2022.09.25 21:00 | buy | 183 | 0.01 | 1.07965 | 0.00000 | 0.00000 | ||
342 | 2022.09.26 00:40 | buy | 184 | 0.01 | 1.07790 | 0.00000 | 0.00000 | ||
343 | 2022.09.26 00:42 | buy | 185 | 0.01 | 1.07582 | 0.00000 | 0.00000 | ||
344 | 2022.09.26 00:47 | buy | 186 | 0.01 | 1.07409 | 0.00000 | 0.00000 | ||
345 | 2022.09.26 00:48 | buy | 187 | 0.01 | 1.07233 | 0.00000 | 0.00000 | ||
346 | 2022.09.26 00:55 | buy | 188 | 0.01 | 1.07030 | 0.00000 | 0.00000 | ||
347 | 2022.09.26 00:55 | buy | 189 | 0.01 | 1.06860 | 0.00000 | 0.00000 | ||
348 | 2022.09.26 00:57 | buy | 190 | 0.01 | 1.06684 | 0.00000 | 0.00000 | ||
349 | 2022.09.26 00:57 | buy | 191 | 0.01 | 1.06398 | 0.00000 | 0.00000 | ||
350 | 2022.09.26 00:57 | buy | 192 | 0.01 | 1.06112 | 0.00000 | 0.00000 | ||
351 | 2022.09.26 00:57 | buy | 193 | 0.01 | 1.05731 | 0.00000 | 0.00000 | ||
352 | 2022.09.26 00:59 | buy | 194 | 0.01 | 1.05466 | 0.00000 | 0.00000 | ||
353 | 2022.09.26 00:59 | buy | 195 | 0.01 | 1.05121 | 0.00000 | 0.00000 | ||
354 | 2022.09.26 00:59 | buy | 196 | 0.01 | 1.04603 | 0.00000 | 0.00000 | ||
355 | 2022.09.26 00:59 | buy | 197 | 0.01 | 1.03913 | 0.00000 | 0.00000 | ||
356 | 2022.09.26 01:00 | buy | 198 | 0.01 | 1.03526 | 0.00000 | 0.00000 | ||
357 | 2022.09.26 01:01 | buy | 199 | 0.01 | 1.03351 | 0.00000 | 0.00000 | ||
358 | 2022.09.29 20:57 | close | 199 | 0.01 | 1.11188 | 0.00000 | 0.00000 | 78.12 | 12403.95 |
359 | 2022.09.29 20:57 | close | 198 | 0.01 | 1.11188 | 0.00000 | 0.00000 | 76.37 | 12480.32 |
360 | 2022.09.29 20:57 | close | 197 | 0.01 | 1.11188 | 0.00000 | 0.00000 | 72.50 | 12552.83 |
361 | 2022.09.29 20:57 | close | 196 | 0.01 | 1.11188 | 0.00000 | 0.00000 | 65.60 | 12618.43 |
362 | 2022.09.29 20:57 | close | 195 | 0.01 | 1.11188 | 0.00000 | 0.00000 | 60.42 | 12678.85 |
363 | 2022.09.29 20:57 | close | 194 | 0.01 | 1.11188 | 0.00000 | 0.00000 | 56.97 | 12735.82 |
364 | 2022.09.29 20:57 | close | 193 | 0.01 | 1.11188 | 0.00000 | 0.00000 | 54.32 | 12790.15 |
365 | 2022.09.29 20:57 | close | 192 | 0.01 | 1.11188 | 0.00000 | 0.00000 | 50.51 | 12840.66 |
366 | 2022.09.29 20:57 | close | 191 | 0.01 | 1.11188 | 0.00000 | 0.00000 | 47.65 | 12888.31 |
367 | 2022.09.29 20:57 | close | 190 | 0.01 | 1.11188 | 0.00000 | 0.00000 | 44.79 | 12933.10 |
368 | 2022.09.29 20:57 | close | 189 | 0.01 | 1.11188 | 0.00000 | 0.00000 | 43.03 | 12976.14 |
369 | 2022.09.29 20:57 | close | 188 | 0.01 | 1.11188 | 0.00000 | 0.00000 | 41.33 | 13017.47 |
370 | 2022.09.29 20:57 | close | 187 | 0.01 | 1.11188 | 0.00000 | 0.00000 | 39.30 | 13056.77 |
371 | 2022.09.29 20:57 | close | 186 | 0.01 | 1.11188 | 0.00000 | 0.00000 | 37.54 | 13094.32 |
372 | 2022.09.29 20:57 | close | 185 | 0.01 | 1.11188 | 0.00000 | 0.00000 | 35.81 | 13130.13 |
373 | 2022.09.29 20:57 | close | 184 | 0.01 | 1.11188 | 0.00000 | 0.00000 | 33.73 | 13163.86 |
374 | 2022.09.29 20:57 | close | 183 | 0.01 | 1.11188 | 0.00000 | 0.00000 | 31.93 | 13195.79 |
375 | 2022.09.29 20:57 | close | 182 | 0.01 | 1.11188 | 0.00000 | 0.00000 | 27.19 | 13222.99 |
376 | 2022.09.29 20:57 | close | 181 | 0.01 | 1.11188 | 0.00000 | 0.00000 | 25.41 | 13248.40 |
377 | 2022.09.29 20:57 | close | 180 | 0.01 | 1.11188 | 0.00000 | 0.00000 | 23.41 | 13271.81 |
378 | 2022.09.29 20:57 | close | 179 | 0.01 | 1.11188 | 0.00000 | 0.00000 | 21.47 | 13293.29 |
379 | 2022.09.29 20:57 | close | 178 | 0.01 | 1.11188 | 0.00000 | 0.00000 | 19.54 | 13312.83 |
380 | 2022.09.29 20:57 | close | 177 | 0.01 | 1.11188 | 0.00000 | 0.00000 | 17.75 | 13330.58 |
381 | 2022.09.29 20:57 | close | 176 | 0.01 | 1.11188 | 0.00000 | 0.00000 | 15.32 | 13345.91 |
382 | 2022.09.29 20:57 | close | 175 | 0.01 | 1.11188 | 0.00000 | 0.00000 | 13.55 | 13359.46 |
383 | 2022.09.29 20:57 | close | 174 | 0.01 | 1.11188 | 0.00000 | 0.00000 | 11.78 | 13371.24 |
384 | 2022.09.29 20:57 | close | 173 | 0.01 | 1.11188 | 0.00000 | 0.00000 | 9.69 | 13380.94 |
385 | 2022.09.29 20:57 | close | 172 | 0.01 | 1.11188 | 0.00000 | 0.00000 | 7.87 | 13388.81 |
386 | 2022.09.29 20:57 | close | 171 | 0.01 | 1.11188 | 0.00000 | 0.00000 | 5.74 | 13394.55 |
387 | 2022.09.29 20:57 | close | 170 | 0.01 | 1.11188 | 0.00000 | 0.00000 | 3.55 | 13398.10 |
388 | 2022.09.29 20:57 | close | 169 | 0.02 | 1.11188 | 0.00000 | 0.00000 | 3.27 | 13401.37 |
389 | 2022.09.29 20:57 | close | 168 | 0.02 | 1.11188 | 0.00000 | 0.00000 | -0.79 | 13400.58 |
390 | 2022.09.29 20:57 | close | 167 | 0.03 | 1.11188 | 0.00000 | 0.00000 | -6.41 | 13394.17 |
391 | 2022.09.29 20:57 | close | 166 | 0.04 | 1.11188 | 0.00000 | 0.00000 | -17.63 | 13376.54 |
392 | 2022.09.29 20:57 | close | 165 | 0.05 | 1.11188 | 0.00000 | 0.00000 | -30.98 | 13345.55 |
393 | 2022.09.29 20:57 | close | 164 | 0.06 | 1.11188 | 0.00000 | 0.00000 | -48.58 | 13296.97 |
394 | 2022.09.29 20:57 | close | 163 | 0.08 | 1.11188 | 0.00000 | 0.00000 | -79.73 | 13217.24 |
395 | 2022.09.29 20:57 | close | 162 | 0.10 | 1.11188 | 0.00000 | 0.00000 | -119.57 | 13097.67 |
396 | 2022.09.29 20:57 | close | 161 | 0.12 | 1.11188 | 0.00000 | 0.00000 | -164.72 | 12932.95 |
397 | 2022.09.29 20:57 | close | 160 | 0.16 | 1.11188 | 0.00000 | 0.00000 | -246.98 | 12685.97 |
398 | 2022.09.29 20:57 | close | 159 | 0.20 | 1.11188 | 0.00000 | 0.00000 | -345.13 | 12340.85 |
399 | 2022.09.29 20:57 | buy | 200 | 0.20 | 1.11218 | 0.00000 | 0.00000 | ||
400 | 2022.09.29 22:02 | close | 200 | 0.20 | 1.11396 | 0.00000 | 0.00000 | 35.60 | 12376.45 |
401 | 2022.09.29 22:02 | buy | 201 | 0.20 | 1.11426 | 0.00000 | 0.00000 | ||
402 | 2022.09.29 22:03 | close | 201 | 0.20 | 1.11596 | 0.00000 | 0.00000 | 34.00 | 12410.45 |
403 | 2022.09.29 22:03 | buy | 202 | 0.20 | 1.11626 | 0.00000 | 0.00000 | ||
404 | 2022.09.29 22:10 | close | 202 | 0.20 | 1.11810 | 0.00000 | 0.00000 | 36.80 | 12447.25 |
405 | 2022.09.29 22:10 | buy | 203 | 0.20 | 1.11840 | 0.00000 | 0.00000 | ||
406 | 2022.09.29 22:19 | close | 203 | 0.20 | 1.12038 | 0.00000 | 0.00000 | 39.60 | 12486.85 |
407 | 2022.09.29 22:19 | buy | 204 | 0.20 | 1.12068 | 0.00000 | 0.00000 | ||
408 | 2022.09.29 22:21 | buy | 205 | 0.16 | 1.11889 | 0.00000 | 0.00000 | ||
409 | 2022.09.29 22:22 | buy | 206 | 0.12 | 1.11707 | 0.00000 | 0.00000 | ||
410 | 2022.09.29 22:46 | buy | 207 | 0.10 | 1.11515 | 0.00000 | 0.00000 | ||
411 | 2022.09.29 23:03 | buy | 208 | 0.08 | 1.11317 | 0.00000 | 0.00000 | ||
412 | 2022.09.29 23:42 | close | 208 | 0.08 | 1.11856 | 0.00000 | 0.00000 | 43.12 | 12529.97 |
413 | 2022.09.29 23:42 | close | 207 | 0.10 | 1.11856 | 0.00000 | 0.00000 | 34.10 | 12564.07 |
414 | 2022.09.29 23:42 | close | 206 | 0.12 | 1.11856 | 0.00000 | 0.00000 | 17.88 | 12581.95 |
415 | 2022.09.29 23:42 | close | 205 | 0.16 | 1.11856 | 0.00000 | 0.00000 | -5.28 | 12576.67 |
416 | 2022.09.29 23:42 | close | 204 | 0.20 | 1.11856 | 0.00000 | 0.00000 | -42.40 | 12534.27 |
417 | 2022.09.29 23:42 | buy | 209 | 0.20 | 1.11886 | 0.00000 | 0.00000 | ||
418 | 2022.09.29 23:45 | buy | 210 | 0.16 | 1.11705 | 0.00000 | 0.00000 | ||
419 | 2022.09.30 00:03 | buy | 211 | 0.12 | 1.11522 | 0.00000 | 0.00000 | ||
420 | 2022.09.30 02:15 | buy | 212 | 0.10 | 1.11344 | 0.00000 | 0.00000 | ||
421 | 2022.09.30 02:17 | buy | 213 | 0.08 | 1.11127 | 0.00000 | 0.00000 | ||
422 | 2022.09.30 02:18 | buy | 214 | 0.06 | 1.10925 | 0.00000 | 0.00000 | ||
423 | 2022.09.30 02:27 | buy | 215 | 0.05 | 1.10728 | 0.00000 | 0.00000 | ||
424 | 2022.09.30 05:30 | close | 215 | 0.05 | 1.11544 | 0.00000 | 0.00000 | 40.80 | 12575.07 |
425 | 2022.09.30 05:30 | close | 214 | 0.06 | 1.11544 | 0.00000 | 0.00000 | 37.14 | 12612.21 |
426 | 2022.09.30 05:30 | close | 213 | 0.08 | 1.11544 | 0.00000 | 0.00000 | 33.36 | 12645.57 |
427 | 2022.09.30 05:30 | close | 212 | 0.10 | 1.11544 | 0.00000 | 0.00000 | 20.00 | 12665.57 |
428 | 2022.09.30 05:30 | close | 211 | 0.12 | 1.11544 | 0.00000 | 0.00000 | 2.64 | 12668.21 |
429 | 2022.09.30 05:30 | close | 210 | 0.16 | 1.11544 | 0.00000 | 0.00000 | -26.55 | 12641.66 |
430 | 2022.09.30 05:30 | close | 209 | 0.20 | 1.11544 | 0.00000 | 0.00000 | -69.39 | 12572.27 |
431 | 2022.09.30 05:30 | buy | 216 | 0.20 | 1.11574 | 0.00000 | 0.00000 | ||
432 | 2022.09.30 05:58 | buy | 217 | 0.16 | 1.11403 | 0.00000 | 0.00000 | ||
433 | 2022.09.30 06:04 | buy | 218 | 0.12 | 1.11229 | 0.00000 | 0.00000 | ||
434 | 2022.09.30 06:32 | buy | 219 | 0.10 | 1.11048 | 0.00000 | 0.00000 | ||
435 | 2022.09.30 06:53 | close | 219 | 0.10 | 1.11438 | 0.00000 | 0.00000 | 39.00 | 12611.27 |
436 | 2022.09.30 06:53 | close | 218 | 0.12 | 1.11438 | 0.00000 | 0.00000 | 25.08 | 12636.35 |
437 | 2022.09.30 06:53 | close | 217 | 0.16 | 1.11438 | 0.00000 | 0.00000 | 5.60 | 12641.95 |
438 | 2022.09.30 06:53 | close | 216 | 0.20 | 1.11438 | 0.00000 | 0.00000 | -27.20 | 12614.75 |
439 | 2022.09.30 06:53 | buy | 220 | 0.20 | 1.11468 | 0.00000 | 0.00000 | ||
440 | 2022.09.30 07:08 | close | 220 | 0.20 | 1.11638 | 0.00000 | 0.00000 | 34.00 | 12648.75 |
441 | 2022.09.30 07:08 | buy | 221 | 0.20 | 1.11668 | 0.00000 | 0.00000 | ||
442 | 2022.09.30 07:25 | close | 221 | 0.20 | 1.11842 | 0.00000 | 0.00000 | 34.80 | 12683.55 |
443 | 2022.09.30 07:25 | buy | 222 | 0.20 | 1.11872 | 0.00000 | 0.00000 | ||
444 | 2022.09.30 07:28 | buy | 223 | 0.16 | 1.11681 | 0.00000 | 0.00000 | ||
445 | 2022.09.30 07:33 | buy | 224 | 0.12 | 1.11492 | 0.00000 | 0.00000 | ||
446 | 2022.09.30 07:59 | close | 224 | 0.12 | 1.11778 | 0.00000 | 0.00000 | 34.32 | 12717.87 |
447 | 2022.09.30 07:59 | close | 223 | 0.16 | 1.11778 | 0.00000 | 0.00000 | 15.52 | 12733.39 |
448 | 2022.09.30 07:59 | close | 222 | 0.20 | 1.11778 | 0.00000 | 0.00000 | -18.80 | 12714.59 |
449 | 2022.09.30 07:59 | buy | 225 | 0.20 | 1.11808 | 0.00000 | 0.00000 | ||
450 | 2022.09.30 08:17 | close | 225 | 0.20 | 1.11990 | 0.00000 | 0.00000 | 36.40 | 12750.99 |
451 | 2022.09.30 08:17 | buy | 226 | 0.20 | 1.12020 | 0.00000 | 0.00000 | ||
452 | 2022.09.30 08:25 | buy | 227 | 0.16 | 1.11839 | 0.00000 | 0.00000 | ||
453 | 2022.09.30 08:34 | close | 227 | 0.16 | 1.12030 | 0.00000 | 0.00000 | 30.56 | 12781.55 |
454 | 2022.09.30 08:34 | close | 226 | 0.20 | 1.12030 | 0.00000 | 0.00000 | 2.00 | 12783.55 |
455 | 2022.09.30 08:34 | buy | 228 | 0.20 | 1.12060 | 0.00000 | 0.00000 | ||
456 | 2022.09.30 08:36 | close | 228 | 0.20 | 1.12230 | 0.00000 | 0.00000 | 34.00 | 12817.55 |
457 | 2022.09.30 08:36 | buy | 229 | 0.20 | 1.12260 | 0.00000 | 0.00000 | ||
458 | 2022.09.30 08:52 | buy | 230 | 0.16 | 1.12073 | 0.00000 | 0.00000 | ||
459 | 2022.09.30 09:04 | buy | 231 | 0.12 | 1.11894 | 0.00000 | 0.00000 | ||
460 | 2022.09.30 09:15 | buy | 232 | 0.10 | 1.11716 | 0.00000 | 0.00000 | ||
461 | 2022.09.30 09:41 | buy | 233 | 0.08 | 1.11531 | 0.00000 | 0.00000 | ||
462 | 2022.09.30 10:14 | buy | 234 | 0.06 | 1.11344 | 0.00000 | 0.00000 | ||
463 | 2022.09.30 10:18 | buy | 235 | 0.05 | 1.11165 | 0.00000 | 0.00000 | ||
464 | 2022.09.30 10:28 | buy | 236 | 0.04 | 1.10994 | 0.00000 | 0.00000 | ||
465 | 2022.09.30 10:45 | buy | 237 | 0.03 | 1.10816 | 0.00000 | 0.00000 | ||
466 | 2022.09.30 10:57 | buy | 238 | 0.02 | 1.10616 | 0.00000 | 0.00000 | ||
467 | 2022.09.30 11:38 | buy | 239 | 0.02 | 1.10438 | 0.00000 | 0.00000 | ||
468 | 2022.09.30 14:51 | close | 239 | 0.02 | 1.11762 | 0.00000 | 0.00000 | 26.48 | 12844.03 |
469 | 2022.09.30 14:51 | close | 238 | 0.02 | 1.11762 | 0.00000 | 0.00000 | 22.92 | 12866.95 |
470 | 2022.09.30 14:51 | close | 237 | 0.03 | 1.11762 | 0.00000 | 0.00000 | 28.38 | 12895.33 |
471 | 2022.09.30 14:51 | close | 236 | 0.04 | 1.11762 | 0.00000 | 0.00000 | 30.72 | 12926.05 |
472 | 2022.09.30 14:51 | close | 235 | 0.05 | 1.11762 | 0.00000 | 0.00000 | 29.85 | 12955.90 |
473 | 2022.09.30 14:51 | close | 234 | 0.06 | 1.11762 | 0.00000 | 0.00000 | 25.08 | 12980.98 |
474 | 2022.09.30 14:51 | close | 233 | 0.08 | 1.11762 | 0.00000 | 0.00000 | 18.48 | 12999.46 |
475 | 2022.09.30 14:51 | close | 232 | 0.10 | 1.11762 | 0.00000 | 0.00000 | 4.60 | 13004.06 |
476 | 2022.09.30 14:51 | close | 231 | 0.12 | 1.11762 | 0.00000 | 0.00000 | -15.84 | 12988.22 |
477 | 2022.09.30 14:51 | close | 230 | 0.16 | 1.11762 | 0.00000 | 0.00000 | -49.76 | 12938.46 |
478 | 2022.09.30 14:51 | close | 229 | 0.20 | 1.11762 | 0.00000 | 0.00000 | -99.60 | 12838.86 |
479 | 2022.09.30 14:51 | sell | 240 | 0.20 | 1.11762 | 0.00000 | 0.00000 | ||
480 | 2022.09.30 14:51 | close | 240 | 0.20 | 1.11490 | 0.00000 | 0.00000 | 54.40 | 12893.26 |
481 | 2022.09.30 14:51 | sell | 241 | 0.20 | 1.11460 | 0.00000 | 0.00000 | ||
482 | 2022.09.30 14:56 | sell | 242 | 0.16 | 1.11700 | 0.00000 | 0.00000 | ||
483 | 2022.09.30 15:03 | close | 242 | 0.16 | 1.11480 | 0.00000 | 0.00000 | 35.20 | 12928.46 |
484 | 2022.09.30 15:03 | close | 241 | 0.20 | 1.11480 | 0.00000 | 0.00000 | -4.00 | 12924.46 |
485 | 2022.09.30 15:03 | buy | 243 | 0.20 | 1.11480 | 0.00000 | 0.00000 | ||
486 | 2022.09.30 15:09 | close | 243 | 0.20 | 1.11687 | 0.00000 | 0.00000 | 41.40 | 12965.86 |
487 | 2022.09.30 15:09 | buy | 244 | 0.20 | 1.11717 | 0.00000 | 0.00000 | ||
488 | 2022.09.30 15:26 | buy | 245 | 0.16 | 1.11533 | 0.00000 | 0.00000 | ||
489 | 2022.09.30 15:49 | buy | 246 | 0.12 | 1.11349 | 0.00000 | 0.00000 | ||
490 | 2022.09.30 16:06 | buy | 247 | 0.10 | 1.11176 | 0.00000 | 0.00000 | ||
491 | 2022.09.30 17:56 | close | 247 | 0.10 | 1.11551 | 0.00000 | 0.00000 | 37.50 | 13003.36 |
492 | 2022.09.30 17:56 | close | 246 | 0.12 | 1.11551 | 0.00000 | 0.00000 | 24.24 | 13027.60 |
493 | 2022.09.30 17:56 | close | 245 | 0.16 | 1.11551 | 0.00000 | 0.00000 | 2.88 | 13030.48 |
494 | 2022.09.30 17:56 | close | 244 | 0.20 | 1.11551 | 0.00000 | 0.00000 | -33.20 | 12997.28 |
495 | 2022.09.30 17:56 | buy | 248 | 0.20 | 1.11581 | 0.00000 | 0.00000 | ||
496 | 2022.09.30 18:56 | close | 248 | 0.20 | 1.11762 | 0.00000 | 0.00000 | 36.20 | 13033.48 |
497 | 2022.09.30 18:56 | buy | 249 | 0.20 | 1.11792 | 0.00000 | 0.00000 | ||
498 | 2022.09.30 19:08 | buy | 250 | 0.16 | 1.11613 | 0.00000 | 0.00000 | ||
499 | 2022.10.02 21:27 | close | 250 | 0.16 | 1.11796 | 0.00000 | 0.00000 | 29.28 | 13062.76 |
500 | 2022.10.02 21:27 | close | 249 | 0.20 | 1.11796 | 0.00000 | 0.00000 | 0.80 | 13063.56 |
501 | 2022.10.02 21:27 | buy | 251 | 0.20 | 1.11826 | 0.00000 | 0.00000 | ||
502 | 2022.10.02 22:05 | buy | 252 | 0.16 | 1.11643 | 0.00000 | 0.00000 | ||
503 | 2022.10.02 22:12 | close | 252 | 0.16 | 1.11828 | 0.00000 | 0.00000 | 29.60 | 13093.16 |
504 | 2022.10.02 22:12 | close | 251 | 0.20 | 1.11828 | 0.00000 | 0.00000 | 0.40 | 13093.56 |
505 | 2022.10.02 22:12 | buy | 253 | 0.20 | 1.11858 | 0.00000 | 0.00000 | ||
506 | 2022.10.02 22:49 | buy | 254 | 0.16 | 1.11686 | 0.00000 | 0.00000 | ||
507 | 2022.10.02 23:01 | buy | 255 | 0.12 | 1.11514 | 0.00000 | 0.00000 | ||
508 | 2022.10.02 23:03 | buy | 256 | 0.10 | 1.11302 | 0.00000 | 0.00000 | ||
509 | 2022.10.03 00:11 | buy | 257 | 0.08 | 1.11124 | 0.00000 | 0.00000 | ||
510 | 2022.10.03 01:49 | close | 257 | 0.08 | 1.11623 | 0.00000 | 0.00000 | 39.92 | 13133.48 |
511 | 2022.10.03 01:49 | close | 256 | 0.10 | 1.11623 | 0.00000 | 0.00000 | 31.61 | 13165.08 |
512 | 2022.10.03 01:49 | close | 255 | 0.12 | 1.11623 | 0.00000 | 0.00000 | 12.49 | 13177.57 |
513 | 2022.10.03 01:49 | close | 254 | 0.16 | 1.11623 | 0.00000 | 0.00000 | -10.87 | 13166.70 |
514 | 2022.10.03 01:49 | close | 253 | 0.20 | 1.11623 | 0.00000 | 0.00000 | -47.99 | 13118.71 |
515 | 2022.10.03 01:49 | buy | 258 | 0.20 | 1.11653 | 0.00000 | 0.00000 | ||
516 | 2022.10.03 02:10 | buy | 259 | 0.16 | 1.11472 | 0.00000 | 0.00000 | ||
517 | 2022.10.03 02:30 | buy | 260 | 0.12 | 1.11302 | 0.00000 | 0.00000 | ||
518 | 2022.10.03 04:01 | buy | 261 | 0.10 | 1.11132 | 0.00000 | 0.00000 | ||
519 | 2022.10.03 04:07 | buy | 262 | 0.08 | 1.10927 | 0.00000 | 0.00000 | ||
520 | 2022.10.03 05:33 | close | 262 | 0.08 | 1.11426 | 0.00000 | 0.00000 | 39.92 | 13158.63 |
521 | 2022.10.03 05:33 | close | 261 | 0.10 | 1.11426 | 0.00000 | 0.00000 | 29.40 | 13188.03 |
522 | 2022.10.03 05:33 | close | 260 | 0.12 | 1.11426 | 0.00000 | 0.00000 | 14.88 | 13202.91 |
523 | 2022.10.03 05:33 | close | 259 | 0.16 | 1.11426 | 0.00000 | 0.00000 | -7.36 | 13195.55 |
524 | 2022.10.03 05:33 | close | 258 | 0.20 | 1.11426 | 0.00000 | 0.00000 | -45.40 | 13150.15 |
525 | 2022.10.03 05:33 | sell | 263 | 0.20 | 1.11426 | 0.00000 | 0.00000 | ||
526 | 2022.10.03 05:42 | sell | 264 | 0.16 | 1.11689 | 0.00000 | 0.00000 | ||
527 | 2022.10.03 05:45 | sell | 265 | 0.12 | 1.11948 | 0.00000 | 0.00000 | ||
528 | 2022.10.03 05:51 | sell | 266 | 0.10 | 1.12223 | 0.00000 | 0.00000 | ||
529 | 2022.10.03 05:52 | sell | 267 | 0.08 | 1.12476 | 0.00000 | 0.00000 | ||
530 | 2022.10.03 05:57 | sell | 268 | 0.06 | 1.12745 | 0.00000 | 0.00000 | ||
531 | 2022.10.03 06:40 | close | 268 | 0.06 | 1.11853 | 0.00000 | 0.00000 | 53.52 | 13203.67 |
532 | 2022.10.03 06:40 | close | 267 | 0.08 | 1.11853 | 0.00000 | 0.00000 | 49.84 | 13253.51 |
533 | 2022.10.03 06:40 | close | 266 | 0.10 | 1.11853 | 0.00000 | 0.00000 | 37.00 | 13290.51 |
534 | 2022.10.03 06:40 | close | 265 | 0.12 | 1.11853 | 0.00000 | 0.00000 | 11.40 | 13301.91 |
535 | 2022.10.03 06:40 | close | 264 | 0.16 | 1.11853 | 0.00000 | 0.00000 | -26.24 | 13275.67 |
536 | 2022.10.03 06:40 | close | 263 | 0.20 | 1.11853 | 0.00000 | 0.00000 | -85.40 | 13190.27 |
537 | 2022.10.03 06:40 | buy | 269 | 0.20 | 1.11853 | 0.00000 | 0.00000 | ||
538 | 2022.10.03 06:46 | buy | 270 | 0.16 | 1.11673 | 0.00000 | 0.00000 | ||
539 | 2022.10.03 06:51 | close | 270 | 0.16 | 1.11863 | 0.00000 | 0.00000 | 30.40 | 13220.67 |
540 | 2022.10.03 06:51 | close | 269 | 0.20 | 1.11863 | 0.00000 | 0.00000 | 2.00 | 13222.67 |
541 | 2022.10.03 06:51 | buy | 271 | 0.20 | 1.11893 | 0.00000 | 0.00000 | ||
542 | 2022.10.03 07:00 | buy | 272 | 0.16 | 1.11666 | 0.00000 | 0.00000 | ||
543 | 2022.10.03 07:03 | close | 272 | 0.16 | 1.11893 | 0.00000 | 0.00000 | 36.32 | 13258.99 |
544 | 2022.10.03 07:03 | close | 271 | 0.20 | 1.11893 | 0.00000 | 0.00000 | 0.00 | 13258.99 |
545 | 2022.10.03 07:03 | buy | 273 | 0.20 | 1.11923 | 0.00000 | 0.00000 | ||
546 | 2022.10.03 07:12 | buy | 274 | 0.16 | 1.11744 | 0.00000 | 0.00000 | ||
547 | 2022.10.03 07:13 | close | 274 | 0.16 | 1.11932 | 0.00000 | 0.00000 | 30.08 | 13289.07 |
548 | 2022.10.03 07:13 | close | 273 | 0.20 | 1.11932 | 0.00000 | 0.00000 | 1.80 | 13290.87 |
549 | 2022.10.03 07:13 | buy | 275 | 0.20 | 1.11962 | 0.00000 | 0.00000 | ||
550 | 2022.10.03 07:34 | close | 275 | 0.20 | 1.12137 | 0.00000 | 0.00000 | 35.00 | 13325.87 |
551 | 2022.10.03 07:34 | buy | 276 | 0.20 | 1.12167 | 0.00000 | 0.00000 | ||
552 | 2022.10.03 07:37 | buy | 277 | 0.16 | 1.11982 | 0.00000 | 0.00000 | ||
553 | 2022.10.03 07:46 | close | 277 | 0.16 | 1.12203 | 0.00000 | 0.00000 | 35.36 | 13361.23 |
554 | 2022.10.03 07:46 | close | 276 | 0.20 | 1.12203 | 0.00000 | 0.00000 | 7.20 | 13368.43 |
555 | 2022.10.03 07:46 | buy | 278 | 0.20 | 1.12233 | 0.00000 | 0.00000 | ||
556 | 2022.10.03 07:50 | buy | 279 | 0.16 | 1.12053 | 0.00000 | 0.00000 | ||
557 | 2022.10.03 08:29 | close | 279 | 0.16 | 1.12244 | 0.00000 | 0.00000 | 30.56 | 13398.99 |
558 | 2022.10.03 08:29 | close | 278 | 0.20 | 1.12244 | 0.00000 | 0.00000 | 2.20 | 13401.19 |
559 | 2022.10.03 08:29 | buy | 280 | 0.20 | 1.12274 | 0.00000 | 0.00000 | ||
560 | 2022.10.03 08:54 | buy | 281 | 0.16 | 1.12076 | 0.00000 | 0.00000 | ||
561 | 2022.10.03 09:40 | buy | 282 | 0.12 | 1.11905 | 0.00000 | 0.00000 | ||
562 | 2022.10.03 09:50 | buy | 283 | 0.10 | 1.11734 | 0.00000 | 0.00000 | ||
563 | 2022.10.03 11:01 | close | 283 | 0.10 | 1.12111 | 0.00000 | 0.00000 | 37.70 | 13438.89 |
564 | 2022.10.03 11:01 | close | 282 | 0.12 | 1.12111 | 0.00000 | 0.00000 | 24.72 | 13463.61 |
565 | 2022.10.03 11:01 | close | 281 | 0.16 | 1.12111 | 0.00000 | 0.00000 | 5.60 | 13469.21 |
566 | 2022.10.03 11:01 | close | 280 | 0.20 | 1.12111 | 0.00000 | 0.00000 | -32.60 | 13436.61 |
567 | 2022.10.03 11:01 | buy | 284 | 0.20 | 1.12141 | 0.00000 | 0.00000 | ||
568 | 2022.10.03 11:10 | buy | 285 | 0.16 | 1.11947 | 0.00000 | 0.00000 | ||
569 | 2022.10.03 11:58 | close | 285 | 0.16 | 1.12146 | 0.00000 | 0.00000 | 31.84 | 13468.45 |
570 | 2022.10.03 11:58 | close | 284 | 0.20 | 1.12146 | 0.00000 | 0.00000 | 1.00 | 13469.45 |
571 | 2022.10.03 11:58 | buy | 286 | 0.20 | 1.12176 | 0.00000 | 0.00000 | ||
572 | 2022.10.03 12:49 | close | 286 | 0.20 | 1.12361 | 0.00000 | 0.00000 | 37.00 | 13506.45 |
573 | 2022.10.03 12:49 | buy | 287 | 0.20 | 1.12391 | 0.00000 | 0.00000 | ||
574 | 2022.10.03 12:55 | buy | 288 | 0.16 | 1.12201 | 0.00000 | 0.00000 | ||
575 | 2022.10.03 13:16 | close | 288 | 0.16 | 1.12390 | 0.00000 | 0.00000 | 30.24 | 13536.69 |
576 | 2022.10.03 13:16 | close | 287 | 0.20 | 1.12390 | 0.00000 | 0.00000 | -0.20 | 13536.49 |
577 | 2022.10.03 13:16 | buy | 289 | 0.20 | 1.12420 | 0.00000 | 0.00000 | ||
578 | 2022.10.03 13:33 | buy | 290 | 0.16 | 1.12246 | 0.00000 | 0.00000 | ||
579 | 2022.10.03 13:39 | buy | 291 | 0.12 | 1.12061 | 0.00000 | 0.00000 | ||
580 | 2022.10.03 14:00 | close | 291 | 0.12 | 1.12383 | 0.00000 | 0.00000 | 38.64 | 13575.13 |
581 | 2022.10.03 14:00 | close | 290 | 0.16 | 1.12383 | 0.00000 | 0.00000 | 21.92 | 13597.05 |
582 | 2022.10.03 14:00 | close | 289 | 0.20 | 1.12383 | 0.00000 | 0.00000 | -7.40 | 13589.65 |
583 | 2022.10.03 14:00 | buy | 292 | 0.20 | 1.12413 | 0.00000 | 0.00000 | ||
584 | 2022.10.03 14:02 | close | 292 | 0.20 | 1.12596 | 0.00000 | 0.00000 | 36.60 | 13626.25 |
585 | 2022.10.03 14:02 | buy | 293 | 0.20 | 1.12626 | 0.00000 | 0.00000 | ||
586 | 2022.10.03 14:04 | buy | 294 | 0.16 | 1.12426 | 0.00000 | 0.00000 | ||
587 | 2022.10.03 14:07 | close | 294 | 0.16 | 1.12631 | 0.00000 | 0.00000 | 32.80 | 13659.05 |
588 | 2022.10.03 14:07 | close | 293 | 0.20 | 1.12631 | 0.00000 | 0.00000 | 1.00 | 13660.05 |
589 | 2022.10.03 14:07 | buy | 295 | 0.20 | 1.12661 | 0.00000 | 0.00000 | ||
590 | 2022.10.03 14:24 | close | 295 | 0.20 | 1.12856 | 0.00000 | 0.00000 | 39.00 | 13699.05 |
591 | 2022.10.03 14:24 | buy | 296 | 0.20 | 1.12886 | 0.00000 | 0.00000 | ||
592 | 2022.10.03 14:38 | buy | 297 | 0.16 | 1.12710 | 0.00000 | 0.00000 | ||
593 | 2022.10.03 14:55 | close | 297 | 0.16 | 1.12898 | 0.00000 | 0.00000 | 30.08 | 13729.13 |
594 | 2022.10.03 14:55 | close | 296 | 0.20 | 1.12898 | 0.00000 | 0.00000 | 2.40 | 13731.53 |
595 | 2022.10.03 14:55 | buy | 298 | 0.20 | 1.12928 | 0.00000 | 0.00000 | ||
596 | 2022.10.03 15:07 | close | 298 | 0.20 | 1.13168 | 0.00000 | 0.00000 | 48.00 | 13779.53 |
597 | 2022.10.03 15:07 | buy | 299 | 0.20 | 1.13198 | 0.00000 | 0.00000 | ||
598 | 2022.10.03 15:30 | buy | 300 | 0.16 | 1.13010 | 0.00000 | 0.00000 | ||
599 | 2022.10.03 15:56 | buy | 301 | 0.12 | 1.12792 | 0.00000 | 0.00000 | ||
600 | 2022.10.03 16:23 | buy | 302 | 0.10 | 1.12622 | 0.00000 | 0.00000 | ||
601 | 2022.10.03 18:29 | close | 302 | 0.10 | 1.13021 | 0.00000 | 0.00000 | 39.90 | 13819.43 |
602 | 2022.10.03 18:29 | close | 301 | 0.12 | 1.13021 | 0.00000 | 0.00000 | 27.48 | 13846.91 |
603 | 2022.10.03 18:29 | close | 300 | 0.16 | 1.13021 | 0.00000 | 0.00000 | 1.76 | 13848.67 |
604 | 2022.10.03 18:29 | close | 299 | 0.20 | 1.13021 | 0.00000 | 0.00000 | -35.40 | 13813.27 |
605 | 2022.10.03 18:29 | buy | 303 | 0.20 | 1.13051 | 0.00000 | 0.00000 | ||
606 | 2022.10.03 18:37 | close | 303 | 0.20 | 1.13228 | 0.00000 | 0.00000 | 35.40 | 13848.67 |
607 | 2022.10.03 18:37 | buy | 304 | 0.20 | 1.13258 | 0.00000 | 0.00000 | ||
608 | 2022.10.03 19:01 | buy | 305 | 0.16 | 1.13081 | 0.00000 | 0.00000 | ||
609 | 2022.10.03 20:01 | close | 305 | 0.16 | 1.13263 | 0.00000 | 0.00000 | 29.12 | 13877.79 |
610 | 2022.10.03 20:01 | close | 304 | 0.20 | 1.13263 | 0.00000 | 0.00000 | 1.00 | 13878.79 |
611 | 2022.10.03 20:01 | buy | 306 | 0.20 | 1.13293 | 0.00000 | 0.00000 | ||
612 | 2022.10.04 01:52 | buy | 307 | 0.16 | 1.13116 | 0.00000 | 0.00000 | ||
613 | 2022.10.04 02:10 | buy | 308 | 0.12 | 1.12920 | 0.00000 | 0.00000 | ||
614 | 2022.10.04 03:43 | close | 308 | 0.12 | 1.13218 | 0.00000 | 0.00000 | 35.76 | 13914.55 |
615 | 2022.10.04 03:43 | close | 307 | 0.16 | 1.13218 | 0.00000 | 0.00000 | 16.32 | 13930.87 |
616 | 2022.10.04 03:43 | close | 306 | 0.20 | 1.13218 | 0.00000 | 0.00000 | -15.99 | 13914.88 |
617 | 2022.10.04 03:43 | buy | 309 | 0.20 | 1.13248 | 0.00000 | 0.00000 | ||
618 | 2022.10.04 04:08 | buy | 310 | 0.16 | 1.13072 | 0.00000 | 0.00000 | ||
619 | 2022.10.04 05:01 | close | 310 | 0.16 | 1.13260 | 0.00000 | 0.00000 | 30.08 | 13944.96 |
620 | 2022.10.04 05:01 | close | 309 | 0.20 | 1.13260 | 0.00000 | 0.00000 | 2.40 | 13947.36 |
621 | 2022.10.04 05:01 | buy | 311 | 0.20 | 1.13290 | 0.00000 | 0.00000 | ||
622 | 2022.10.04 05:53 | close | 311 | 0.20 | 1.13483 | 0.00000 | 0.00000 | 38.60 | 13985.96 |
623 | 2022.10.04 05:53 | buy | 312 | 0.20 | 1.13513 | 0.00000 | 0.00000 | ||
624 | 2022.10.04 06:39 | close | 312 | 0.20 | 1.13708 | 0.00000 | 0.00000 | 39.00 | 14024.96 |
625 | 2022.10.04 06:39 | buy | 313 | 0.20 | 1.13738 | 0.00000 | 0.00000 | ||
626 | 2022.10.04 07:08 | close | 313 | 0.20 | 1.13923 | 0.00000 | 0.00000 | 37.00 | 14061.96 |
627 | 2022.10.04 07:08 | buy | 314 | 0.20 | 1.13953 | 0.00000 | 0.00000 | ||
628 | 2022.10.04 07:19 | close | 314 | 0.20 | 1.14147 | 0.00000 | 0.00000 | 38.80 | 14100.76 |
629 | 2022.10.04 07:19 | buy | 315 | 0.20 | 1.14177 | 0.00000 | 0.00000 | ||
630 | 2022.10.04 07:21 | buy | 316 | 0.16 | 1.13981 | 0.00000 | 0.00000 | ||
631 | 2022.10.04 07:33 | close | 316 | 0.16 | 1.14188 | 0.00000 | 0.00000 | 33.12 | 14133.88 |
632 | 2022.10.04 07:33 | close | 315 | 0.20 | 1.14188 | 0.00000 | 0.00000 | 2.20 | 14136.08 |
633 | 2022.10.04 07:33 | buy | 317 | 0.20 | 1.14218 | 0.00000 | 0.00000 | ||
634 | 2022.10.04 07:48 | buy | 318 | 0.16 | 1.14044 | 0.00000 | 0.00000 | ||
635 | 2022.10.04 08:04 | buy | 319 | 0.12 | 1.13869 | 0.00000 | 0.00000 | ||
636 | 2022.10.04 08:27 | buy | 320 | 0.10 | 1.13693 | 0.00000 | 0.00000 | ||
637 | 2022.10.04 09:08 | buy | 321 | 0.08 | 1.13497 | 0.00000 | 0.00000 | ||
638 | 2022.10.04 09:31 | buy | 322 | 0.06 | 1.13326 | 0.00000 | 0.00000 | ||
639 | 2022.10.04 11:22 | buy | 323 | 0.05 | 1.13120 | 0.00000 | 0.00000 | ||
640 | 2022.10.04 13:42 | close | 323 | 0.05 | 1.13873 | 0.00000 | 0.00000 | 37.65 | 14173.73 |
641 | 2022.10.04 13:42 | close | 322 | 0.06 | 1.13873 | 0.00000 | 0.00000 | 32.82 | 14206.55 |
642 | 2022.10.04 13:42 | close | 321 | 0.08 | 1.13873 | 0.00000 | 0.00000 | 30.08 | 14236.63 |
643 | 2022.10.04 13:42 | close | 320 | 0.10 | 1.13873 | 0.00000 | 0.00000 | 18.00 | 14254.63 |
644 | 2022.10.04 13:42 | close | 319 | 0.12 | 1.13873 | 0.00000 | 0.00000 | 0.48 | 14255.11 |
645 | 2022.10.04 13:42 | close | 318 | 0.16 | 1.13873 | 0.00000 | 0.00000 | -27.36 | 14227.75 |
646 | 2022.10.04 13:42 | close | 317 | 0.20 | 1.13873 | 0.00000 | 0.00000 | -69.00 | 14158.75 |
647 | 2022.10.04 13:42 | buy | 324 | 0.20 | 1.13903 | 0.00000 | 0.00000 | ||
648 | 2022.10.04 13:45 | buy | 325 | 0.16 | 1.13729 | 0.00000 | 0.00000 | ||
649 | 2022.10.04 14:01 | close | 325 | 0.16 | 1.13920 | 0.00000 | 0.00000 | 30.56 | 14189.31 |
650 | 2022.10.04 14:01 | close | 324 | 0.20 | 1.13920 | 0.00000 | 0.00000 | 3.40 | 14192.71 |
651 | 2022.10.04 14:01 | buy | 326 | 0.20 | 1.13950 | 0.00000 | 0.00000 | ||
652 | 2022.10.04 14:41 | close | 326 | 0.20 | 1.14126 | 0.00000 | 0.00000 | 35.20 | 14227.91 |
653 | 2022.10.04 14:41 | buy | 327 | 0.20 | 1.14156 | 0.00000 | 0.00000 | ||
654 | 2022.10.04 14:51 | buy | 328 | 0.16 | 1.13967 | 0.00000 | 0.00000 | ||
655 | 2022.10.04 15:03 | close | 328 | 0.16 | 1.14160 | 0.00000 | 0.00000 | 30.88 | 14258.79 |
656 | 2022.10.04 15:03 | close | 327 | 0.20 | 1.14160 | 0.00000 | 0.00000 | 0.80 | 14259.59 |
657 | 2022.10.04 15:03 | buy | 329 | 0.20 | 1.14190 | 0.00000 | 0.00000 | ||
658 | 2022.10.04 15:26 | close | 329 | 0.20 | 1.14365 | 0.00000 | 0.00000 | 35.00 | 14294.59 |
659 | 2022.10.04 15:26 | buy | 330 | 0.20 | 1.14395 | 0.00000 | 0.00000 | ||
660 | 2022.10.04 16:09 | close | 330 | 0.20 | 1.14573 | 0.00000 | 0.00000 | 35.60 | 14330.19 |
661 | 2022.10.04 16:09 | buy | 331 | 0.20 | 1.14603 | 0.00000 | 0.00000 | ||
662 | 2022.10.04 16:28 | close | 331 | 0.20 | 1.14776 | 0.00000 | 0.00000 | 34.60 | 14364.79 |
663 | 2022.10.04 16:28 | buy | 332 | 0.20 | 1.14806 | 0.00000 | 0.00000 | ||
664 | 2022.10.04 16:48 | buy | 333 | 0.16 | 1.14626 | 0.00000 | 0.00000 | ||
665 | 2022.10.04 17:09 | buy | 334 | 0.12 | 1.14447 | 0.00000 | 0.00000 | ||
666 | 2022.10.04 18:38 | close | 334 | 0.12 | 1.14723 | 0.00000 | 0.00000 | 33.12 | 14397.91 |
667 | 2022.10.04 18:38 | close | 333 | 0.16 | 1.14723 | 0.00000 | 0.00000 | 15.52 | 14413.43 |
668 | 2022.10.04 18:38 | close | 332 | 0.20 | 1.14723 | 0.00000 | 0.00000 | -16.60 | 14396.83 |
669 | 2022.10.04 18:38 | buy | 335 | 0.20 | 1.14753 | 0.00000 | 0.00000 | ||
670 | 2022.10.04 19:11 | buy | 336 | 0.16 | 1.14577 | 0.00000 | 0.00000 | ||
671 | 2022.10.04 19:45 | close | 336 | 0.16 | 1.14765 | 0.00000 | 0.00000 | 30.08 | 14426.91 |
672 | 2022.10.04 19:45 | close | 335 | 0.20 | 1.14765 | 0.00000 | 0.00000 | 2.40 | 14429.31 |
673 | 2022.10.04 19:45 | buy | 337 | 0.20 | 1.14795 | 0.00000 | 0.00000 | ||
674 | 2022.10.04 23:08 | buy | 338 | 0.16 | 1.14622 | 0.00000 | 0.00000 | ||
675 | 2022.10.05 00:16 | buy | 339 | 0.12 | 1.14452 | 0.00000 | 0.00000 | ||
676 | 2022.10.05 00:52 | buy | 340 | 0.10 | 1.14279 | 0.00000 | 0.00000 | ||
677 | 2022.10.05 06:36 | close | 340 | 0.10 | 1.14646 | 0.00000 | 0.00000 | 36.70 | 14466.01 |
678 | 2022.10.05 06:36 | close | 339 | 0.12 | 1.14646 | 0.00000 | 0.00000 | 23.28 | 14489.29 |
679 | 2022.10.05 06:36 | close | 338 | 0.16 | 1.14646 | 0.00000 | 0.00000 | 3.05 | 14492.34 |
680 | 2022.10.05 06:36 | close | 337 | 0.20 | 1.14646 | 0.00000 | 0.00000 | -30.79 | 14461.55 |
681 | 2022.10.05 06:36 | sell | 341 | 0.20 | 1.14646 | 0.00000 | 0.00000 | ||
682 | 2022.10.05 06:45 | sell | 342 | 0.16 | 1.14874 | 0.00000 | 0.00000 | ||
683 | 2022.10.05 06:57 | close | 342 | 0.16 | 1.14664 | 0.00000 | 0.00000 | 33.60 | 14495.15 |
684 | 2022.10.05 06:57 | close | 341 | 0.20 | 1.14664 | 0.00000 | 0.00000 | -3.60 | 14491.55 |
685 | 2022.10.05 06:57 | buy | 343 | 0.20 | 1.14664 | 0.00000 | 0.00000 | ||
686 | 2022.10.05 07:16 | buy | 344 | 0.16 | 1.14478 | 0.00000 | 0.00000 | ||
687 | 2022.10.05 07:31 | buy | 345 | 0.12 | 1.14290 | 0.00000 | 0.00000 | ||
688 | 2022.10.05 07:50 | buy | 346 | 0.10 | 1.14114 | 0.00000 | 0.00000 | ||
689 | 2022.10.05 08:17 | buy | 347 | 0.08 | 1.13943 | 0.00000 | 0.00000 | ||
690 | 2022.10.05 10:16 | buy | 348 | 0.06 | 1.13771 | 0.00000 | 0.00000 | ||
691 | 2022.10.05 11:06 | buy | 349 | 0.05 | 1.13600 | 0.00000 | 0.00000 | ||
692 | 2022.10.05 11:38 | buy | 350 | 0.04 | 1.13406 | 0.00000 | 0.00000 | ||
693 | 2022.10.05 12:43 | buy | 351 | 0.03 | 1.13218 | 0.00000 | 0.00000 | ||
694 | 2022.10.05 13:16 | buy | 352 | 0.02 | 1.13047 | 0.00000 | 0.00000 | ||
695 | 2022.10.05 13:43 | buy | 353 | 0.02 | 1.12862 | 0.00000 | 0.00000 | ||
696 | 2022.10.05 14:00 | buy | 354 | 0.01 | 1.12642 | 0.00000 | 0.00000 | ||
697 | 2022.10.05 14:19 | buy | 355 | 0.01 | 1.12446 | 0.00000 | 0.00000 | ||
698 | 2022.10.06 13:25 | buy | 356 | 0.01 | 1.12275 | 0.00000 | 0.00000 | ||
699 | 2022.10.06 14:34 | buy | 357 | 0.01 | 1.12095 | 0.00000 | 0.00000 | ||
700 | 2022.10.06 14:55 | buy | 358 | 0.01 | 1.11908 | 0.00000 | 0.00000 | ||
701 | 2022.10.06 15:57 | buy | 359 | 0.01 | 1.11724 | 0.00000 | 0.00000 | ||
702 | 2022.10.06 15:58 | buy | 360 | 0.01 | 1.11549 | 0.00000 | 0.00000 | ||
703 | 2022.10.06 15:59 | buy | 361 | 0.01 | 1.11367 | 0.00000 | 0.00000 | ||
704 | 2022.10.06 16:00 | buy | 362 | 0.01 | 1.11154 | 0.00000 | 0.00000 | ||
705 | 2022.10.07 12:51 | buy | 363 | 0.01 | 1.10941 | 0.00000 | 0.00000 | ||
706 | 2022.10.07 19:02 | buy | 364 | 0.01 | 1.10767 | 0.00000 | 0.00000 | ||
707 | 2022.10.07 19:29 | buy | 365 | 0.01 | 1.10597 | 0.00000 | 0.00000 | ||
708 | 2022.10.10 08:30 | buy | 366 | 0.01 | 1.10420 | 0.00000 | 0.00000 | ||
709 | 2022.10.10 17:07 | buy | 367 | 0.01 | 1.10249 | 0.00000 | 0.00000 | ||
710 | 2022.10.11 06:11 | buy | 368 | 0.01 | 1.10074 | 0.00000 | 0.00000 | ||
711 | 2022.10.11 19:08 | buy | 369 | 0.01 | 1.09887 | 0.00000 | 0.00000 | ||
712 | 2022.10.11 19:11 | buy | 370 | 0.01 | 1.09708 | 0.00000 | 0.00000 | ||
713 | 2022.10.12 00:03 | buy | 371 | 0.01 | 1.09513 | 0.00000 | 0.00000 | ||
714 | 2022.10.12 02:17 | buy | 372 | 0.01 | 1.09337 | 0.00000 | 0.00000 | ||
715 | 2022.10.13 15:40 | close | 372 | 0.01 | 1.13661 | 0.00000 | 0.00000 | 43.09 | 14534.64 |
716 | 2022.10.13 15:40 | close | 371 | 0.01 | 1.13661 | 0.00000 | 0.00000 | 41.33 | 14575.97 |
717 | 2022.10.13 15:40 | close | 370 | 0.01 | 1.13661 | 0.00000 | 0.00000 | 39.33 | 14615.30 |
718 | 2022.10.13 15:40 | close | 369 | 0.01 | 1.13661 | 0.00000 | 0.00000 | 37.54 | 14652.84 |
719 | 2022.10.13 15:40 | close | 368 | 0.01 | 1.13661 | 0.00000 | 0.00000 | 35.67 | 14688.52 |
720 | 2022.10.13 15:40 | close | 367 | 0.01 | 1.13661 | 0.00000 | 0.00000 | 33.87 | 14722.39 |
721 | 2022.10.13 15:40 | close | 366 | 0.01 | 1.13661 | 0.00000 | 0.00000 | 32.16 | 14754.55 |
722 | 2022.10.13 15:40 | close | 365 | 0.01 | 1.13661 | 0.00000 | 0.00000 | 30.34 | 14784.89 |
723 | 2022.10.13 15:40 | close | 364 | 0.01 | 1.13661 | 0.00000 | 0.00000 | 28.64 | 14813.54 |
724 | 2022.10.13 15:40 | close | 363 | 0.01 | 1.13661 | 0.00000 | 0.00000 | 26.90 | 14840.44 |
725 | 2022.10.13 15:40 | close | 362 | 0.01 | 1.13661 | 0.00000 | 0.00000 | 24.72 | 14865.16 |
726 | 2022.10.13 15:40 | close | 361 | 0.01 | 1.13661 | 0.00000 | 0.00000 | 22.59 | 14887.76 |
727 | 2022.10.13 15:40 | close | 360 | 0.01 | 1.13661 | 0.00000 | 0.00000 | 20.77 | 14908.53 |
728 | 2022.10.13 15:40 | close | 359 | 0.01 | 1.13661 | 0.00000 | 0.00000 | 19.02 | 14927.55 |
729 | 2022.10.13 15:40 | close | 358 | 0.01 | 1.13661 | 0.00000 | 0.00000 | 17.18 | 14944.74 |
730 | 2022.10.13 15:40 | close | 357 | 0.01 | 1.13661 | 0.00000 | 0.00000 | 15.31 | 14960.05 |
731 | 2022.10.13 15:40 | close | 356 | 0.01 | 1.13661 | 0.00000 | 0.00000 | 13.51 | 14973.57 |
732 | 2022.10.13 15:40 | close | 355 | 0.01 | 1.13661 | 0.00000 | 0.00000 | 11.66 | 14985.22 |
733 | 2022.10.13 15:40 | close | 354 | 0.01 | 1.13661 | 0.00000 | 0.00000 | 9.70 | 14994.92 |
734 | 2022.10.13 15:40 | close | 353 | 0.02 | 1.13661 | 0.00000 | 0.00000 | 14.99 | 15009.91 |
735 | 2022.10.13 15:40 | close | 352 | 0.02 | 1.13661 | 0.00000 | 0.00000 | 11.29 | 15021.20 |
736 | 2022.10.13 15:40 | close | 351 | 0.03 | 1.13661 | 0.00000 | 0.00000 | 11.81 | 15033.00 |
737 | 2022.10.13 15:40 | close | 350 | 0.04 | 1.13661 | 0.00000 | 0.00000 | 8.22 | 15041.22 |
738 | 2022.10.13 15:40 | close | 349 | 0.05 | 1.13661 | 0.00000 | 0.00000 | 0.58 | 15041.80 |
739 | 2022.10.13 15:40 | close | 348 | 0.06 | 1.13661 | 0.00000 | 0.00000 | -9.57 | 15032.23 |
740 | 2022.10.13 15:40 | close | 347 | 0.08 | 1.13661 | 0.00000 | 0.00000 | -26.52 | 15005.71 |
741 | 2022.10.13 15:40 | close | 346 | 0.10 | 1.13661 | 0.00000 | 0.00000 | -50.25 | 14955.47 |
742 | 2022.10.13 15:40 | close | 345 | 0.12 | 1.13661 | 0.00000 | 0.00000 | -81.42 | 14874.05 |
743 | 2022.10.13 15:40 | close | 344 | 0.16 | 1.13661 | 0.00000 | 0.00000 | -138.64 | 14735.41 |
744 | 2022.10.13 15:40 | close | 343 | 0.20 | 1.13661 | 0.00000 | 0.00000 | -210.50 | 14524.92 |
745 | 2022.10.13 15:40 | buy | 373 | 0.20 | 1.13691 | 0.00000 | 0.00000 | ||
746 | 2022.10.13 15:42 | buy | 374 | 0.16 | 1.13490 | 0.00000 | 0.00000 | ||
747 | 2022.10.13 16:03 | close | 374 | 0.16 | 1.13689 | 0.00000 | 0.00000 | 31.84 | 14556.76 |
748 | 2022.10.13 16:03 | close | 373 | 0.20 | 1.13689 | 0.00000 | 0.00000 | -0.40 | 14556.36 |
749 | 2022.10.13 16:03 | buy | 375 | 0.20 | 1.13719 | 0.00000 | 0.00000 | ||
750 | 2022.10.13 16:10 | buy | 376 | 0.16 | 1.13547 | 0.00000 | 0.00000 | ||
751 | 2022.10.13 16:16 | buy | 377 | 0.12 | 1.13362 | 0.00000 | 0.00000 | ||
752 | 2022.10.13 16:18 | buy | 378 | 0.10 | 1.13181 | 0.00000 | 0.00000 | ||
753 | 2022.10.13 23:59 | buy | 379 | 0.08 | 1.13003 | 0.00000 | 0.00000 | ||
754 | 2022.10.14 01:45 | close | 379 | 0.08 | 1.13501 | 0.00000 | 0.00000 | 39.44 | 14595.80 |
755 | 2022.10.14 01:45 | close | 378 | 0.10 | 1.13501 | 0.00000 | 0.00000 | 31.51 | 14627.31 |
756 | 2022.10.14 01:45 | close | 377 | 0.12 | 1.13501 | 0.00000 | 0.00000 | 16.09 | 14643.39 |
757 | 2022.10.14 01:45 | close | 376 | 0.16 | 1.13501 | 0.00000 | 0.00000 | -8.15 | 14635.24 |
758 | 2022.10.14 01:45 | close | 375 | 0.20 | 1.13501 | 0.00000 | 0.00000 | -44.59 | 14590.65 |
759 | 2022.10.14 01:45 | buy | 380 | 0.20 | 1.13531 | 0.00000 | 0.00000 | ||
760 | 2022.10.14 02:23 | buy | 381 | 0.16 | 1.13360 | 0.00000 | 0.00000 | ||
761 | 2022.10.14 04:20 | buy | 382 | 0.12 | 1.13189 | 0.00000 | 0.00000 | ||
762 | 2022.10.14 06:53 | buy | 383 | 0.10 | 1.13005 | 0.00000 | 0.00000 | ||
763 | 2022.10.14 07:19 | buy | 384 | 0.08 | 1.12813 | 0.00000 | 0.00000 | ||
764 | 2022.10.14 07:25 | buy | 385 | 0.06 | 1.12617 | 0.00000 | 0.00000 | ||
765 | 2022.10.14 09:29 | buy | 386 | 0.05 | 1.12438 | 0.00000 | 0.00000 | ||
766 | 2022.10.14 11:40 | buy | 387 | 0.04 | 1.12259 | 0.00000 | 0.00000 | ||
767 | 2022.10.14 11:41 | buy | 388 | 0.03 | 1.12073 | 0.00000 | 0.00000 | ||
768 | 2022.10.14 11:44 | buy | 389 | 0.02 | 1.11902 | 0.00000 | 0.00000 | ||
769 | 2022.10.14 11:53 | buy | 390 | 0.02 | 1.11718 | 0.00000 | 0.00000 | ||
770 | 2022.10.14 16:58 | buy | 391 | 0.01 | 1.11545 | 0.00000 | 0.00000 | ||
771 | 2022.10.17 06:15 | close | 391 | 0.01 | 1.13026 | 0.00000 | 0.00000 | 14.76 | 14605.41 |
772 | 2022.10.17 06:15 | close | 390 | 0.02 | 1.13026 | 0.00000 | 0.00000 | 26.06 | 14631.47 |
773 | 2022.10.17 06:15 | close | 389 | 0.02 | 1.13026 | 0.00000 | 0.00000 | 22.38 | 14653.86 |
774 | 2022.10.17 06:15 | close | 388 | 0.03 | 1.13026 | 0.00000 | 0.00000 | 28.44 | 14682.30 |
775 | 2022.10.17 06:15 | close | 387 | 0.04 | 1.13026 | 0.00000 | 0.00000 | 30.48 | 14712.78 |
776 | 2022.10.17 06:15 | close | 386 | 0.05 | 1.13026 | 0.00000 | 0.00000 | 29.15 | 14741.93 |
777 | 2022.10.17 06:15 | close | 385 | 0.06 | 1.13026 | 0.00000 | 0.00000 | 24.24 | 14766.17 |
778 | 2022.10.17 06:15 | close | 384 | 0.08 | 1.13026 | 0.00000 | 0.00000 | 16.64 | 14782.82 |
779 | 2022.10.17 06:15 | close | 383 | 0.10 | 1.13026 | 0.00000 | 0.00000 | 1.61 | 14784.42 |
780 | 2022.10.17 06:15 | close | 382 | 0.12 | 1.13026 | 0.00000 | 0.00000 | -20.15 | 14764.27 |
781 | 2022.10.17 06:15 | close | 381 | 0.16 | 1.13026 | 0.00000 | 0.00000 | -54.23 | 14710.04 |
782 | 2022.10.17 06:15 | close | 380 | 0.20 | 1.13026 | 0.00000 | 0.00000 | -101.99 | 14608.05 |
783 | 2022.10.17 06:15 | buy | 392 | 0.20 | 1.13056 | 0.00000 | 0.00000 | ||
784 | 2022.10.17 06:18 | buy | 393 | 0.16 | 1.12874 | 0.00000 | 0.00000 | ||
785 | 2022.10.17 06:32 | buy | 394 | 0.12 | 1.12679 | 0.00000 | 0.00000 | ||
786 | 2022.10.17 07:22 | buy | 395 | 0.10 | 1.12495 | 0.00000 | 0.00000 | ||
787 | 2022.10.17 08:34 | buy | 396 | 0.08 | 1.12311 | 0.00000 | 0.00000 | ||
788 | 2022.10.17 09:12 | close | 396 | 0.08 | 1.12807 | 0.00000 | 0.00000 | 39.68 | 14647.73 |
789 | 2022.10.17 09:12 | close | 395 | 0.10 | 1.12807 | 0.00000 | 0.00000 | 31.20 | 14678.93 |
790 | 2022.10.17 09:12 | close | 394 | 0.12 | 1.12807 | 0.00000 | 0.00000 | 15.36 | 14694.29 |
791 | 2022.10.17 09:12 | close | 393 | 0.16 | 1.12807 | 0.00000 | 0.00000 | -10.72 | 14683.57 |
792 | 2022.10.17 09:12 | close | 392 | 0.20 | 1.12807 | 0.00000 | 0.00000 | -49.80 | 14633.77 |
793 | 2022.10.17 09:12 | buy | 397 | 0.20 | 1.12837 | 0.00000 | 0.00000 | ||
794 | 2022.10.17 10:08 | close | 397 | 0.20 | 1.13018 | 0.00000 | 0.00000 | 36.20 | 14669.97 |
795 | 2022.10.17 10:08 | buy | 398 | 0.20 | 1.13048 | 0.00000 | 0.00000 | ||
796 | 2022.10.17 10:09 | close | 398 | 0.20 | 1.13224 | 0.00000 | 0.00000 | 35.20 | 14705.17 |
797 | 2022.10.17 10:09 | buy | 399 | 0.20 | 1.13254 | 0.00000 | 0.00000 | ||
798 | 2022.10.17 10:17 | buy | 400 | 0.16 | 1.13059 | 0.00000 | 0.00000 | ||
799 | 2022.10.17 10:26 | buy | 401 | 0.12 | 1.12886 | 0.00000 | 0.00000 | ||
800 | 2022.10.17 10:37 | buy | 402 | 0.10 | 1.12711 | 0.00000 | 0.00000 | ||
801 | 2022.10.17 11:36 | close | 402 | 0.10 | 1.13087 | 0.00000 | 0.00000 | 37.60 | 14742.77 |
802 | 2022.10.17 11:36 | close | 401 | 0.12 | 1.13087 | 0.00000 | 0.00000 | 24.12 | 14766.89 |
803 | 2022.10.17 11:36 | close | 400 | 0.16 | 1.13087 | 0.00000 | 0.00000 | 4.48 | 14771.37 |
804 | 2022.10.17 11:36 | close | 399 | 0.20 | 1.13087 | 0.00000 | 0.00000 | -33.40 | 14737.97 |
805 | 2022.10.17 11:36 | buy | 403 | 0.20 | 1.13117 | 0.00000 | 0.00000 | ||
806 | 2022.10.17 11:41 | buy | 404 | 0.16 | 1.12936 | 0.00000 | 0.00000 | ||
807 | 2022.10.17 12:23 | close | 404 | 0.16 | 1.13134 | 0.00000 | 0.00000 | 31.68 | 14769.65 |
808 | 2022.10.17 12:23 | close | 403 | 0.20 | 1.13134 | 0.00000 | 0.00000 | 3.40 | 14773.05 |
809 | 2022.10.17 12:23 | buy | 405 | 0.20 | 1.13164 | 0.00000 | 0.00000 | ||
810 | 2022.10.17 12:43 | close | 405 | 0.20 | 1.13358 | 0.00000 | 0.00000 | 38.80 | 14811.85 |
811 | 2022.10.17 12:43 | buy | 406 | 0.20 | 1.13388 | 0.00000 | 0.00000 | ||
812 | 2022.10.17 13:11 | close | 406 | 0.20 | 1.13575 | 0.00000 | 0.00000 | 37.40 | 14849.25 |
813 | 2022.10.17 13:11 | buy | 407 | 0.20 | 1.13605 | 0.00000 | 0.00000 | ||
814 | 2022.10.17 13:24 | buy | 408 | 0.16 | 1.13428 | 0.00000 | 0.00000 | ||
815 | 2022.10.17 13:40 | close | 408 | 0.16 | 1.13621 | 0.00000 | 0.00000 | 30.88 | 14880.13 |
816 | 2022.10.17 13:40 | close | 407 | 0.20 | 1.13621 | 0.00000 | 0.00000 | 3.20 | 14883.33 |
817 | 2022.10.17 13:40 | buy | 409 | 0.20 | 1.13651 | 0.00000 | 0.00000 | ||
818 | 2022.10.17 13:44 | buy | 410 | 0.16 | 1.13469 | 0.00000 | 0.00000 | ||
819 | 2022.10.17 14:14 | close | 410 | 0.16 | 1.13669 | 0.00000 | 0.00000 | 32.00 | 14915.33 |
820 | 2022.10.17 14:14 | close | 409 | 0.20 | 1.13669 | 0.00000 | 0.00000 | 3.60 | 14918.93 |
821 | 2022.10.17 14:14 | buy | 411 | 0.20 | 1.13699 | 0.00000 | 0.00000 | ||
822 | 2022.10.17 14:27 | close | 411 | 0.20 | 1.13875 | 0.00000 | 0.00000 | 35.20 | 14954.13 |
823 | 2022.10.17 14:27 | buy | 412 | 0.20 | 1.13905 | 0.00000 | 0.00000 | ||
824 | 2022.10.17 14:32 | close | 412 | 0.20 | 1.14089 | 0.00000 | 0.00000 | 36.80 | 14990.93 |
825 | 2022.10.17 14:32 | buy | 413 | 0.20 | 1.14119 | 0.00000 | 0.00000 | ||
826 | 2022.10.17 14:46 | close | 413 | 0.20 | 1.14315 | 0.00000 | 0.00000 | 39.20 | 15030.13 |
827 | 2022.10.17 14:46 | buy | 414 | 0.20 | 1.14345 | 0.00000 | 0.00000 | ||
828 | 2022.10.17 15:06 | buy | 415 | 0.16 | 1.14163 | 0.00000 | 0.00000 | ||
829 | 2022.10.17 15:15 | buy | 416 | 0.12 | 1.13986 | 0.00000 | 0.00000 | ||
830 | 2022.10.17 15:42 | close | 416 | 0.12 | 1.14272 | 0.00000 | 0.00000 | 34.32 | 15064.45 |
831 | 2022.10.17 15:42 | close | 415 | 0.16 | 1.14272 | 0.00000 | 0.00000 | 17.44 | 15081.89 |
832 | 2022.10.17 15:42 | close | 414 | 0.20 | 1.14272 | 0.00000 | 0.00000 | -14.60 | 15067.29 |
833 | 2022.10.17 15:42 | buy | 417 | 0.20 | 1.14302 | 0.00000 | 0.00000 | ||
834 | 2022.10.17 16:18 | buy | 418 | 0.16 | 1.14123 | 0.00000 | 0.00000 | ||
835 | 2022.10.17 16:46 | buy | 419 | 0.12 | 1.13950 | 0.00000 | 0.00000 | ||
836 | 2022.10.17 17:57 | buy | 420 | 0.10 | 1.13776 | 0.00000 | 0.00000 | ||
837 | 2022.10.17 18:25 | buy | 421 | 0.08 | 1.13583 | 0.00000 | 0.00000 | ||
838 | 2022.10.18 01:34 | buy | 422 | 0.06 | 1.13409 | 0.00000 | 0.00000 | ||
839 | 2022.10.18 04:02 | close | 422 | 0.06 | 1.14006 | 0.00000 | 0.00000 | 35.82 | 15103.11 |
840 | 2022.10.18 04:02 | close | 421 | 0.08 | 1.14006 | 0.00000 | 0.00000 | 33.44 | 15136.55 |
841 | 2022.10.18 04:02 | close | 420 | 0.10 | 1.14006 | 0.00000 | 0.00000 | 22.51 | 15159.06 |
842 | 2022.10.18 04:02 | close | 419 | 0.12 | 1.14006 | 0.00000 | 0.00000 | 6.13 | 15165.19 |
843 | 2022.10.18 04:02 | close | 418 | 0.16 | 1.14006 | 0.00000 | 0.00000 | -19.51 | 15145.67 |
844 | 2022.10.18 04:02 | close | 417 | 0.20 | 1.14006 | 0.00000 | 0.00000 | -60.19 | 15085.48 |
845 | 2022.10.18 04:02 | sell | 423 | 0.20 | 1.14006 | 0.00000 | 0.00000 | ||
846 | 2022.10.18 04:07 | close | 423 | 0.20 | 1.13825 | 0.00000 | 0.00000 | 36.20 | 15121.68 |
847 | 2022.10.18 04:07 | sell | 424 | 0.20 | 1.13795 | 0.00000 | 0.00000 | ||
848 | 2022.10.18 04:16 | sell | 425 | 0.16 | 1.13995 | 0.00000 | 0.00000 | ||
849 | 2022.10.18 05:23 | close | 425 | 0.16 | 1.13797 | 0.00000 | 0.00000 | 31.68 | 15153.36 |
850 | 2022.10.18 05:23 | close | 424 | 0.20 | 1.13797 | 0.00000 | 0.00000 | -0.40 | 15152.96 |
851 | 2022.10.18 05:23 | sell | 426 | 0.20 | 1.13767 | 0.00000 | 0.00000 | ||
852 | 2022.10.18 05:57 | close | 426 | 0.20 | 1.13575 | 0.00000 | 0.00000 | 38.40 | 15191.36 |
853 | 2022.10.18 05:57 | sell | 427 | 0.20 | 1.13545 | 0.00000 | 0.00000 | ||
854 | 2022.10.18 07:09 | close | 427 | 0.20 | 1.13364 | 0.00000 | 0.00000 | 36.20 | 15227.56 |
855 | 2022.10.18 07:09 | sell | 428 | 0.20 | 1.13334 | 0.00000 | 0.00000 | ||
856 | 2022.10.18 07:19 | close | 428 | 0.20 | 1.13160 | 0.00000 | 0.00000 | 34.80 | 15262.36 |
857 | 2022.10.18 07:19 | sell | 429 | 0.20 | 1.13130 | 0.00000 | 0.00000 | ||
858 | 2022.10.18 07:32 | sell | 430 | 0.16 | 1.13332 | 0.00000 | 0.00000 | ||
859 | 2022.10.18 07:59 | sell | 431 | 0.12 | 1.13550 | 0.00000 | 0.00000 | ||
860 | 2022.10.18 08:38 | close | 431 | 0.12 | 1.13233 | 0.00000 | 0.00000 | 38.04 | 15300.40 |
861 | 2022.10.18 08:38 | close | 430 | 0.16 | 1.13233 | 0.00000 | 0.00000 | 15.84 | 15316.24 |
862 | 2022.10.18 08:38 | close | 429 | 0.20 | 1.13233 | 0.00000 | 0.00000 | -20.60 | 15295.64 |
863 | 2022.10.18 08:38 | sell | 432 | 0.20 | 1.13203 | 0.00000 | 0.00000 | ||
864 | 2022.10.18 08:57 | close | 432 | 0.20 | 1.13008 | 0.00000 | 0.00000 | 39.00 | 15334.64 |
865 | 2022.10.18 08:57 | sell | 433 | 0.20 | 1.12978 | 0.00000 | 0.00000 | ||
866 | 2022.10.18 09:06 | sell | 434 | 0.16 | 1.13201 | 0.00000 | 0.00000 | ||
867 | 2022.10.18 09:41 | close | 434 | 0.16 | 1.12942 | 0.00000 | 0.00000 | 41.44 | 15376.08 |
868 | 2022.10.18 09:41 | close | 433 | 0.20 | 1.12942 | 0.00000 | 0.00000 | 7.20 | 15383.28 |
869 | 2022.10.18 09:41 | sell | 435 | 0.20 | 1.12912 | 0.00000 | 0.00000 | ||
870 | 2022.10.18 09:52 | close | 435 | 0.20 | 1.12688 | 0.00000 | 0.00000 | 44.80 | 15428.08 |
871 | 2022.10.18 09:52 | sell | 436 | 0.20 | 1.12658 | 0.00000 | 0.00000 | ||
872 | 2022.10.18 10:16 | sell | 437 | 0.16 | 1.12868 | 0.00000 | 0.00000 | ||
873 | 2022.10.18 10:46 | close | 437 | 0.16 | 1.12651 | 0.00000 | 0.00000 | 34.72 | 15462.80 |
874 | 2022.10.18 10:46 | close | 436 | 0.20 | 1.12651 | 0.00000 | 0.00000 | 1.40 | 15464.20 |
875 | 2022.10.18 10:46 | sell | 438 | 0.20 | 1.12621 | 0.00000 | 0.00000 | ||
876 | 2022.10.18 11:10 | sell | 439 | 0.16 | 1.12823 | 0.00000 | 0.00000 | ||
877 | 2022.10.18 11:26 | sell | 440 | 0.12 | 1.13036 | 0.00000 | 0.00000 | ||
878 | 2022.10.18 16:37 | sell | 441 | 0.10 | 1.13241 | 0.00000 | 0.00000 | ||
879 | 2022.10.18 23:03 | sell | 442 | 0.08 | 1.13443 | 0.00000 | 0.00000 | ||
880 | 2022.10.19 06:04 | close | 442 | 0.08 | 1.12878 | 0.00000 | 0.00000 | 45.32 | 15509.52 |
881 | 2022.10.19 06:04 | close | 441 | 0.10 | 1.12878 | 0.00000 | 0.00000 | 36.45 | 15545.97 |
882 | 2022.10.19 06:04 | close | 440 | 0.12 | 1.12878 | 0.00000 | 0.00000 | 19.14 | 15565.10 |
883 | 2022.10.19 06:04 | close | 439 | 0.16 | 1.12878 | 0.00000 | 0.00000 | -8.57 | 15556.54 |
884 | 2022.10.19 06:04 | close | 438 | 0.20 | 1.12878 | 0.00000 | 0.00000 | -51.11 | 15505.43 |
885 | 2022.10.19 06:04 | buy | 443 | 0.20 | 1.12878 | 0.00000 | 0.00000 | ||
886 | 2022.10.19 06:10 | close | 443 | 0.20 | 1.13057 | 0.00000 | 0.00000 | 35.80 | 15541.23 |
887 | 2022.10.19 06:10 | buy | 444 | 0.20 | 1.13087 | 0.00000 | 0.00000 | ||
888 | 2022.10.19 06:41 | buy | 445 | 0.16 | 1.12916 | 0.00000 | 0.00000 | ||
889 | 2022.10.19 06:57 | buy | 446 | 0.12 | 1.12724 | 0.00000 | 0.00000 | ||
890 | 2022.10.19 08:10 | buy | 447 | 0.10 | 1.12554 | 0.00000 | 0.00000 | ||
891 | 2022.10.19 11:04 | buy | 448 | 0.08 | 1.12370 | 0.00000 | 0.00000 | ||
892 | 2022.10.19 16:11 | buy | 449 | 0.06 | 1.12191 | 0.00000 | 0.00000 | ||
893 | 2022.10.19 16:30 | buy | 450 | 0.05 | 1.11998 | 0.00000 | 0.00000 | ||
894 | 2022.10.20 08:34 | buy | 451 | 0.04 | 1.11824 | 0.00000 | 0.00000 | ||
895 | 2022.10.20 12:15 | close | 451 | 0.04 | 1.12732 | 0.00000 | 0.00000 | 36.32 | 15577.55 |
896 | 2022.10.20 12:15 | close | 450 | 0.05 | 1.12732 | 0.00000 | 0.00000 | 35.96 | 15613.51 |
897 | 2022.10.20 12:15 | close | 449 | 0.06 | 1.12732 | 0.00000 | 0.00000 | 31.57 | 15645.08 |
898 | 2022.10.20 12:15 | close | 448 | 0.08 | 1.12732 | 0.00000 | 0.00000 | 27.77 | 15672.85 |
899 | 2022.10.20 12:15 | close | 447 | 0.10 | 1.12732 | 0.00000 | 0.00000 | 16.32 | 15689.17 |
900 | 2022.10.20 12:15 | close | 446 | 0.12 | 1.12732 | 0.00000 | 0.00000 | -0.82 | 15688.34 |
901 | 2022.10.20 12:15 | close | 445 | 0.16 | 1.12732 | 0.00000 | 0.00000 | -31.81 | 15656.53 |
902 | 2022.10.20 12:15 | close | 444 | 0.20 | 1.12732 | 0.00000 | 0.00000 | -73.97 | 15582.56 |
903 | 2022.10.20 12:15 | buy | 452 | 0.20 | 1.12762 | 0.00000 | 0.00000 | ||
904 | 2022.10.20 12:30 | close | 452 | 0.20 | 1.12982 | 0.00000 | 0.00000 | 44.00 | 15626.56 |
905 | 2022.10.20 12:30 | buy | 453 | 0.20 | 1.13012 | 0.00000 | 0.00000 | ||
906 | 2022.10.20 12:35 | buy | 454 | 0.16 | 1.12815 | 0.00000 | 0.00000 | ||
907 | 2022.10.20 12:44 | buy | 455 | 0.12 | 1.12619 | 0.00000 | 0.00000 | ||
908 | 2022.10.20 14:15 | close | 455 | 0.12 | 1.12912 | 0.00000 | 0.00000 | 35.16 | 15661.72 |
909 | 2022.10.20 14:15 | close | 454 | 0.16 | 1.12912 | 0.00000 | 0.00000 | 15.52 | 15677.24 |
910 | 2022.10.20 14:15 | close | 453 | 0.20 | 1.12912 | 0.00000 | 0.00000 | -20.00 | 15657.24 |
911 | 2022.10.20 14:15 | buy | 456 | 0.20 | 1.12942 | 0.00000 | 0.00000 | ||
912 | 2022.10.20 14:19 | close | 456 | 0.20 | 1.13136 | 0.00000 | 0.00000 | 38.80 | 15696.04 |
913 | 2022.10.20 14:19 | buy | 457 | 0.20 | 1.13166 | 0.00000 | 0.00000 | ||
914 | 2022.10.20 14:24 | close | 457 | 0.20 | 1.13337 | 0.00000 | 0.00000 | 34.20 | 15730.24 |
915 | 2022.10.20 14:24 | buy | 458 | 0.20 | 1.13367 | 0.00000 | 0.00000 | ||
916 | 2022.10.20 14:34 | buy | 459 | 0.16 | 1.13189 | 0.00000 | 0.00000 | ||
917 | 2022.10.20 15:14 | buy | 460 | 0.12 | 1.12992 | 0.00000 | 0.00000 | ||
918 | 2022.10.20 16:00 | buy | 461 | 0.10 | 1.12806 | 0.00000 | 0.00000 | ||
919 | 2022.10.20 16:09 | buy | 462 | 0.08 | 1.12624 | 0.00000 | 0.00000 | ||
920 | 2022.10.20 17:06 | buy | 463 | 0.06 | 1.12442 | 0.00000 | 0.00000 | ||
921 | 2022.10.20 18:01 | buy | 464 | 0.05 | 1.12266 | 0.00000 | 0.00000 | ||
922 | 2022.10.20 19:32 | buy | 465 | 0.04 | 1.12091 | 0.00000 | 0.00000 | ||
923 | 2022.10.21 05:09 | buy | 466 | 0.03 | 1.11919 | 0.00000 | 0.00000 | ||
924 | 2022.10.21 08:00 | buy | 467 | 0.02 | 1.11709 | 0.00000 | 0.00000 | ||
925 | 2022.10.21 08:21 | buy | 468 | 0.02 | 1.11529 | 0.00000 | 0.00000 | ||
926 | 2022.10.21 08:42 | buy | 469 | 0.01 | 1.11351 | 0.00000 | 0.00000 | ||
927 | 2022.10.21 09:36 | buy | 470 | 0.01 | 1.11143 | 0.00000 | 0.00000 | ||
928 | 2022.10.21 12:13 | buy | 471 | 0.01 | 1.10965 | 0.00000 | 0.00000 | ||
929 | 2022.10.21 12:20 | buy | 472 | 0.01 | 1.10785 | 0.00000 | 0.00000 | ||
930 | 2022.10.21 15:56 | close | 472 | 0.01 | 1.12794 | 0.00000 | 0.00000 | 20.09 | 15750.33 |
931 | 2022.10.21 15:56 | close | 471 | 0.01 | 1.12794 | 0.00000 | 0.00000 | 18.29 | 15768.62 |
932 | 2022.10.21 15:56 | close | 470 | 0.01 | 1.12794 | 0.00000 | 0.00000 | 16.51 | 15785.13 |
933 | 2022.10.21 15:56 | close | 469 | 0.01 | 1.12794 | 0.00000 | 0.00000 | 14.43 | 15799.56 |
934 | 2022.10.21 15:56 | close | 468 | 0.02 | 1.12794 | 0.00000 | 0.00000 | 25.30 | 15824.86 |
935 | 2022.10.21 15:56 | close | 467 | 0.02 | 1.12794 | 0.00000 | 0.00000 | 21.70 | 15846.56 |
936 | 2022.10.21 15:56 | close | 466 | 0.03 | 1.12794 | 0.00000 | 0.00000 | 26.25 | 15872.81 |
937 | 2022.10.21 15:56 | close | 465 | 0.04 | 1.12794 | 0.00000 | 0.00000 | 27.92 | 15900.73 |
938 | 2022.10.21 15:56 | close | 464 | 0.05 | 1.12794 | 0.00000 | 0.00000 | 26.15 | 15926.89 |
939 | 2022.10.21 15:56 | close | 463 | 0.06 | 1.12794 | 0.00000 | 0.00000 | 20.82 | 15947.71 |
940 | 2022.10.21 15:56 | close | 462 | 0.08 | 1.12794 | 0.00000 | 0.00000 | 13.20 | 15960.91 |
941 | 2022.10.21 15:56 | close | 461 | 0.10 | 1.12794 | 0.00000 | 0.00000 | -1.69 | 15959.22 |
942 | 2022.10.21 15:56 | close | 460 | 0.12 | 1.12794 | 0.00000 | 0.00000 | -24.35 | 15934.86 |
943 | 2022.10.21 15:56 | close | 459 | 0.16 | 1.12794 | 0.00000 | 0.00000 | -63.99 | 15870.87 |
944 | 2022.10.21 15:56 | close | 458 | 0.20 | 1.12794 | 0.00000 | 0.00000 | -115.59 | 15755.28 |
945 | 2022.10.21 15:56 | buy | 473 | 0.20 | 1.12824 | 0.00000 | 0.00000 | ||
946 | 2022.10.21 16:10 | buy | 474 | 0.16 | 1.12640 | 0.00000 | 0.00000 | ||
947 | 2022.10.21 16:16 | buy | 475 | 0.12 | 1.12457 | 0.00000 | 0.00000 | ||
948 | 2022.10.21 16:20 | buy | 476 | 0.10 | 1.12254 | 0.00000 | 0.00000 | ||
949 | 2022.10.21 16:46 | close | 476 | 0.10 | 1.12665 | 0.00000 | 0.00000 | 41.10 | 15796.38 |
950 | 2022.10.21 16:46 | close | 475 | 0.12 | 1.12665 | 0.00000 | 0.00000 | 24.96 | 15821.34 |
951 | 2022.10.21 16:46 | close | 474 | 0.16 | 1.12665 | 0.00000 | 0.00000 | 4.00 | 15825.34 |
952 | 2022.10.21 16:46 | close | 473 | 0.20 | 1.12665 | 0.00000 | 0.00000 | -31.80 | 15793.54 |
953 | 2022.10.21 16:46 | buy | 477 | 0.20 | 1.12695 | 0.00000 | 0.00000 | ||
954 | 2022.10.21 18:01 | buy | 478 | 0.16 | 1.12515 | 0.00000 | 0.00000 | ||
955 | 2022.10.21 18:42 | close | 478 | 0.16 | 1.12699 | 0.00000 | 0.00000 | 29.44 | 15822.98 |
956 | 2022.10.21 18:42 | close | 477 | 0.20 | 1.12699 | 0.00000 | 0.00000 | 0.80 | 15823.78 |
957 | 2022.10.21 18:42 | buy | 479 | 0.20 | 1.12729 | 0.00000 | 0.00000 | ||
958 | 2022.10.21 19:07 | close | 479 | 0.20 | 1.12912 | 0.00000 | 0.00000 | 36.60 | 15860.38 |
959 | 2022.10.21 19:07 | buy | 480 | 0.20 | 1.12942 | 0.00000 | 0.00000 | ||
960 | 2022.10.21 20:04 | close | 480 | 0.20 | 1.13119 | 0.00000 | 0.00000 | 35.40 | 15895.78 |
961 | 2022.10.21 20:04 | buy | 481 | 0.20 | 1.13149 | 0.00000 | 0.00000 | ||
962 | 2022.10.21 20:48 | buy | 482 | 0.16 | 1.12976 | 0.00000 | 0.00000 | ||
963 | 2022.10.23 21:00 | close | 482 | 0.16 | 1.13928 | 0.00000 | 0.00000 | 152.32 | 16048.10 |
964 | 2022.10.23 21:00 | close | 481 | 0.20 | 1.13928 | 0.00000 | 0.00000 | 155.80 | 16203.90 |
965 | 2022.10.23 21:00 | buy | 483 | 0.20 | 1.13958 | 0.00000 | 0.00000 | ||
966 | 2022.10.23 21:07 | buy | 484 | 0.16 | 1.13779 | 0.00000 | 0.00000 | ||
967 | 2022.10.23 22:00 | close | 484 | 0.16 | 1.13968 | 0.00000 | 0.00000 | 30.24 | 16234.14 |
968 | 2022.10.23 22:00 | close | 483 | 0.20 | 1.13968 | 0.00000 | 0.00000 | 2.00 | 16236.14 |
969 | 2022.10.23 22:00 | buy | 485 | 0.20 | 1.13998 | 0.00000 | 0.00000 | ||
970 | 2022.10.23 22:07 | buy | 486 | 0.16 | 1.13822 | 0.00000 | 0.00000 | ||
971 | 2022.10.23 22:12 | buy | 487 | 0.12 | 1.13599 | 0.00000 | 0.00000 | ||
972 | 2022.10.23 22:14 | buy | 488 | 0.10 | 1.13339 | 0.00000 | 0.00000 | ||
973 | 2022.10.23 23:04 | buy | 489 | 0.08 | 1.13143 | 0.00000 | 0.00000 | ||
974 | 2022.10.23 23:42 | close | 489 | 0.08 | 1.13721 | 0.00000 | 0.00000 | 46.24 | 16282.38 |
975 | 2022.10.23 23:42 | close | 488 | 0.10 | 1.13721 | 0.00000 | 0.00000 | 38.20 | 16320.58 |
976 | 2022.10.23 23:42 | close | 487 | 0.12 | 1.13721 | 0.00000 | 0.00000 | 14.64 | 16335.22 |
977 | 2022.10.23 23:42 | close | 486 | 0.16 | 1.13721 | 0.00000 | 0.00000 | -16.16 | 16319.06 |
978 | 2022.10.23 23:42 | close | 485 | 0.20 | 1.13721 | 0.00000 | 0.00000 | -55.40 | 16263.66 |
979 | 2022.10.23 23:42 | buy | 490 | 0.20 | 1.13751 | 0.00000 | 0.00000 | ||
980 | 2022.10.23 23:47 | buy | 491 | 0.16 | 1.13574 | 0.00000 | 0.00000 | ||
981 | 2022.10.23 23:53 | buy | 492 | 0.12 | 1.13397 | 0.00000 | 0.00000 | ||
982 | 2022.10.24 01:14 | buy | 493 | 0.10 | 1.13224 | 0.00000 | 0.00000 | ||
983 | 2022.10.24 03:19 | buy | 494 | 0.08 | 1.13053 | 0.00000 | 0.00000 | ||
984 | 2022.10.24 04:54 | close | 494 | 0.08 | 1.13521 | 0.00000 | 0.00000 | 37.44 | 16301.10 |
985 | 2022.10.24 04:54 | close | 493 | 0.10 | 1.13521 | 0.00000 | 0.00000 | 29.70 | 16330.80 |
986 | 2022.10.24 04:54 | close | 492 | 0.12 | 1.13521 | 0.00000 | 0.00000 | 14.29 | 16345.09 |
987 | 2022.10.24 04:54 | close | 491 | 0.16 | 1.13521 | 0.00000 | 0.00000 | -9.27 | 16335.82 |
988 | 2022.10.24 04:54 | close | 490 | 0.20 | 1.13521 | 0.00000 | 0.00000 | -46.99 | 16288.83 |
989 | 2022.10.24 04:54 | buy | 495 | 0.20 | 1.13551 | 0.00000 | 0.00000 | ||
990 | 2022.10.24 05:12 | buy | 496 | 0.16 | 1.13376 | 0.00000 | 0.00000 | ||
991 | 2022.10.24 05:48 | close | 496 | 0.16 | 1.13573 | 0.00000 | 0.00000 | 31.52 | 16320.35 |
992 | 2022.10.24 05:48 | close | 495 | 0.20 | 1.13573 | 0.00000 | 0.00000 | 4.40 | 16324.75 |
993 | 2022.10.24 05:48 | buy | 497 | 0.20 | 1.13603 | 0.00000 | 0.00000 | ||
994 | 2022.10.24 06:09 | close | 497 | 0.20 | 1.13773 | 0.00000 | 0.00000 | 34.00 | 16358.75 |
995 | 2022.10.24 06:09 | buy | 498 | 0.20 | 1.13803 | 0.00000 | 0.00000 | ||
996 | 2022.10.24 06:27 | buy | 499 | 0.16 | 1.13626 | 0.00000 | 0.00000 | ||
997 | 2022.10.24 06:34 | buy | 500 | 0.12 | 1.13449 | 0.00000 | 0.00000 | ||
998 | 2022.10.24 07:42 | buy | 501 | 0.10 | 1.13279 | 0.00000 | 0.00000 | ||
999 | 2022.10.24 08:30 | buy | 502 | 0.08 | 1.13076 | 0.00000 | 0.00000 | ||
1000 | 2022.10.24 11:08 | buy | 503 | 0.06 | 1.12906 | 0.00000 | 0.00000 | ||
1001 | 2022.10.24 16:35 | buy | 504 | 0.05 | 1.12723 | 0.00000 | 0.00000 | ||
1002 | 2022.10.25 12:45 | close | 504 | 0.05 | 1.13456 | 0.00000 | 0.00000 | 36.40 | 16395.15 |
1003 | 2022.10.25 12:45 | close | 503 | 0.06 | 1.13456 | 0.00000 | 0.00000 | 32.70 | 16427.85 |
1004 | 2022.10.25 12:45 | close | 502 | 0.08 | 1.13456 | 0.00000 | 0.00000 | 30.00 | 16457.86 |
1005 | 2022.10.25 12:45 | close | 501 | 0.10 | 1.13456 | 0.00000 | 0.00000 | 17.21 | 16475.06 |
1006 | 2022.10.25 12:45 | close | 500 | 0.12 | 1.13456 | 0.00000 | 0.00000 | 0.25 | 16475.31 |
1007 | 2022.10.25 12:45 | close | 499 | 0.16 | 1.13456 | 0.00000 | 0.00000 | -27.99 | 16447.32 |
1008 | 2022.10.25 12:45 | close | 498 | 0.20 | 1.13456 | 0.00000 | 0.00000 | -70.39 | 16376.93 |
1009 | 2022.10.25 12:45 | buy | 505 | 0.20 | 1.13486 | 0.00000 | 0.00000 | ||
1010 | 2022.10.25 13:00 | close | 505 | 0.20 | 1.13661 | 0.00000 | 0.00000 | 35.00 | 16411.93 |
1011 | 2022.10.25 13:00 | buy | 506 | 0.20 | 1.13691 | 0.00000 | 0.00000 | ||
1012 | 2022.10.25 13:11 | close | 506 | 0.20 | 1.13873 | 0.00000 | 0.00000 | 36.40 | 16448.33 |
1013 | 2022.10.25 13:11 | buy | 507 | 0.20 | 1.13903 | 0.00000 | 0.00000 | ||
1014 | 2022.10.25 13:19 | close | 507 | 0.20 | 1.14074 | 0.00000 | 0.00000 | 34.20 | 16482.53 |
1015 | 2022.10.25 13:19 | buy | 508 | 0.20 | 1.14104 | 0.00000 | 0.00000 | ||
1016 | 2022.10.25 13:30 | close | 508 | 0.20 | 1.14296 | 0.00000 | 0.00000 | 38.40 | 16520.93 |
1017 | 2022.10.25 13:30 | buy | 509 | 0.20 | 1.14326 | 0.00000 | 0.00000 | ||
1018 | 2022.10.25 13:45 | close | 509 | 0.20 | 1.14551 | 0.00000 | 0.00000 | 45.00 | 16565.93 |
1019 | 2022.10.25 13:45 | buy | 510 | 0.20 | 1.14581 | 0.00000 | 0.00000 | ||
1020 | 2022.10.25 13:49 | close | 510 | 0.20 | 1.14760 | 0.00000 | 0.00000 | 35.80 | 16601.73 |
1021 | 2022.10.25 13:49 | buy | 511 | 0.20 | 1.14790 | 0.00000 | 0.00000 | ||
1022 | 2022.10.25 14:01 | close | 511 | 0.20 | 1.14988 | 0.00000 | 0.00000 | 39.60 | 16641.33 |
1023 | 2022.10.25 14:01 | buy | 512 | 0.20 | 1.15018 | 0.00000 | 0.00000 | ||
1024 | 2022.10.25 14:05 | buy | 513 | 0.16 | 1.14831 | 0.00000 | 0.00000 | ||
1025 | 2022.10.25 14:13 | buy | 514 | 0.12 | 1.14628 | 0.00000 | 0.00000 | ||
1026 | 2022.10.25 15:28 | close | 514 | 0.12 | 1.14925 | 0.00000 | 0.00000 | 35.64 | 16676.97 |
1027 | 2022.10.25 15:28 | close | 513 | 0.16 | 1.14925 | 0.00000 | 0.00000 | 15.04 | 16692.01 |
1028 | 2022.10.25 15:28 | close | 512 | 0.20 | 1.14925 | 0.00000 | 0.00000 | -18.60 | 16673.41 |
1029 | 2022.10.25 15:28 | buy | 515 | 0.20 | 1.14955 | 0.00000 | 0.00000 | ||
1030 | 2022.10.25 15:46 | buy | 516 | 0.16 | 1.14782 | 0.00000 | 0.00000 | ||
1031 | 2022.10.25 22:03 | buy | 517 | 0.12 | 1.14609 | 0.00000 | 0.00000 | ||
1032 | 2022.10.26 00:45 | buy | 518 | 0.10 | 1.14431 | 0.00000 | 0.00000 | ||
1033 | 2022.10.26 06:17 | close | 518 | 0.10 | 1.14806 | 0.00000 | 0.00000 | 37.50 | 16710.91 |
1034 | 2022.10.26 06:17 | close | 517 | 0.12 | 1.14806 | 0.00000 | 0.00000 | 23.05 | 16733.96 |
1035 | 2022.10.26 06:17 | close | 516 | 0.16 | 1.14806 | 0.00000 | 0.00000 | 3.05 | 16737.00 |
1036 | 2022.10.26 06:17 | close | 515 | 0.20 | 1.14806 | 0.00000 | 0.00000 | -30.79 | 16706.21 |
1037 | 2022.10.26 06:17 | sell | 519 | 0.20 | 1.14806 | 0.00000 | 0.00000 | ||
1038 | 2022.10.26 07:18 | sell | 520 | 0.16 | 1.15036 | 0.00000 | 0.00000 | ||
1039 | 2022.10.26 07:25 | sell | 521 | 0.12 | 1.15255 | 0.00000 | 0.00000 | ||
1040 | 2022.10.26 07:29 | sell | 522 | 0.10 | 1.15472 | 0.00000 | 0.00000 | ||
1041 | 2022.10.26 07:44 | sell | 523 | 0.08 | 1.15689 | 0.00000 | 0.00000 | ||
1042 | 2022.10.26 08:36 | sell | 524 | 0.06 | 1.15897 | 0.00000 | 0.00000 | ||
1043 | 2022.10.26 09:00 | sell | 525 | 0.05 | 1.16121 | 0.00000 | 0.00000 | ||
1044 | 2022.10.26 16:20 | sell | 526 | 0.04 | 1.16323 | 0.00000 | 0.00000 | ||
1045 | 2022.10.28 07:02 | close | 526 | 0.04 | 1.15308 | 0.00000 | 0.00000 | 40.83 | 16747.05 |
1046 | 2022.10.28 07:02 | close | 525 | 0.05 | 1.15308 | 0.00000 | 0.00000 | 40.94 | 16787.99 |
1047 | 2022.10.28 07:02 | close | 524 | 0.06 | 1.15308 | 0.00000 | 0.00000 | 35.69 | 16823.68 |
1048 | 2022.10.28 07:02 | close | 523 | 0.08 | 1.15308 | 0.00000 | 0.00000 | 30.95 | 16854.63 |
1049 | 2022.10.28 07:02 | close | 522 | 0.10 | 1.15308 | 0.00000 | 0.00000 | 16.98 | 16871.61 |
1050 | 2022.10.28 07:02 | close | 521 | 0.12 | 1.15308 | 0.00000 | 0.00000 | -5.66 | 16865.96 |
1051 | 2022.10.28 07:02 | close | 520 | 0.16 | 1.15308 | 0.00000 | 0.00000 | -42.58 | 16823.37 |
1052 | 2022.10.28 07:02 | close | 519 | 0.20 | 1.15308 | 0.00000 | 0.00000 | -99.23 | 16724.14 |
1053 | 2022.10.28 07:02 | sell | 527 | 0.20 | 1.15278 | 0.00000 | 0.00000 | ||
1054 | 2022.10.28 08:03 | close | 527 | 0.20 | 1.15084 | 0.00000 | 0.00000 | 38.80 | 16762.94 |
1055 | 2022.10.28 08:03 | sell | 528 | 0.20 | 1.15054 | 0.00000 | 0.00000 | ||
1056 | 2022.10.28 08:45 | sell | 529 | 0.16 | 1.15256 | 0.00000 | 0.00000 | ||
1057 | 2022.10.28 11:22 | sell | 530 | 0.12 | 1.15456 | 0.00000 | 0.00000 | ||
1058 | 2022.10.28 11:34 | sell | 531 | 0.10 | 1.15672 | 0.00000 | 0.00000 | ||
1059 | 2022.10.28 12:49 | close | 531 | 0.10 | 1.15241 | 0.00000 | 0.00000 | 43.10 | 16806.04 |
1060 | 2022.10.28 12:49 | close | 530 | 0.12 | 1.15241 | 0.00000 | 0.00000 | 25.80 | 16831.84 |
1061 | 2022.10.28 12:49 | close | 529 | 0.16 | 1.15241 | 0.00000 | 0.00000 | 2.40 | 16834.24 |
1062 | 2022.10.28 12:49 | close | 528 | 0.20 | 1.15241 | 0.00000 | 0.00000 | -37.40 | 16796.84 |
1063 | 2022.10.28 12:49 | sell | 532 | 0.20 | 1.15211 | 0.00000 | 0.00000 | ||
1064 | 2022.10.28 12:59 | sell | 533 | 0.16 | 1.15418 | 0.00000 | 0.00000 | ||
1065 | 2022.10.28 13:05 | sell | 534 | 0.12 | 1.15635 | 0.00000 | 0.00000 | ||
1066 | 2022.10.28 13:07 | sell | 535 | 0.10 | 1.15838 | 0.00000 | 0.00000 | ||
1067 | 2022.10.28 14:12 | close | 535 | 0.10 | 1.15393 | 0.00000 | 0.00000 | 44.50 | 16841.34 |
1068 | 2022.10.28 14:12 | close | 534 | 0.12 | 1.15393 | 0.00000 | 0.00000 | 29.04 | 16870.38 |
1069 | 2022.10.28 14:12 | close | 533 | 0.16 | 1.15393 | 0.00000 | 0.00000 | 4.00 | 16874.38 |
1070 | 2022.10.28 14:12 | close | 532 | 0.20 | 1.15393 | 0.00000 | 0.00000 | -36.40 | 16837.98 |
1071 | 2022.10.28 14:12 | buy | 536 | 0.20 | 1.15393 | 0.00000 | 0.00000 | ||
1072 | 2022.10.28 14:24 | close | 536 | 0.20 | 1.15585 | 0.00000 | 0.00000 | 38.40 | 16876.38 |
1073 | 2022.10.28 14:24 | sell | 537 | 0.20 | 1.15585 | 0.00000 | 0.00000 | ||
1074 | 2022.10.28 14:40 | sell | 538 | 0.16 | 1.15793 | 0.00000 | 0.00000 | ||
1075 | 2022.10.28 14:56 | sell | 539 | 0.12 | 1.15998 | 0.00000 | 0.00000 | ||
1076 | 2022.10.28 16:03 | close | 539 | 0.12 | 1.15690 | 0.00000 | 0.00000 | 36.96 | 16913.34 |
1077 | 2022.10.28 16:03 | close | 538 | 0.16 | 1.15690 | 0.00000 | 0.00000 | 16.48 | 16929.82 |
1078 | 2022.10.28 16:03 | close | 537 | 0.20 | 1.15690 | 0.00000 | 0.00000 | -21.00 | 16908.82 |
1079 | 2022.10.28 16:03 | sell | 540 | 0.20 | 1.15660 | 0.00000 | 0.00000 | ||
1080 | 2022.10.28 16:51 | sell | 541 | 0.16 | 1.15861 | 0.00000 | 0.00000 | ||
1081 | 2022.10.28 18:51 | sell | 542 | 0.12 | 1.16069 | 0.00000 | 0.00000 | ||
1082 | 2022.10.31 08:01 | close | 542 | 0.12 | 1.15764 | 0.00000 | 0.00000 | 36.78 | 16945.60 |
1083 | 2022.10.31 08:01 | close | 541 | 0.16 | 1.15764 | 0.00000 | 0.00000 | 15.75 | 16961.35 |
1084 | 2022.10.31 08:01 | close | 540 | 0.20 | 1.15764 | 0.00000 | 0.00000 | -20.51 | 16940.84 |
1085 | 2022.10.31 08:01 | sell | 543 | 0.20 | 1.15734 | 0.00000 | 0.00000 | ||
1086 | 2022.10.31 08:19 | close | 543 | 0.20 | 1.15563 | 0.00000 | 0.00000 | 34.20 | 16975.04 |
1087 | 2022.10.31 08:19 | sell | 544 | 0.20 | 1.15533 | 0.00000 | 0.00000 | ||
1088 | 2022.10.31 10:40 | close | 544 | 0.20 | 1.15357 | 0.00000 | 0.00000 | 35.20 | 17010.24 |
1089 | 2022.10.31 10:40 | sell | 545 | 0.20 | 1.15327 | 0.00000 | 0.00000 | ||
1090 | 2022.10.31 11:00 | sell | 546 | 0.16 | 1.15527 | 0.00000 | 0.00000 | ||
1091 | 2022.10.31 11:38 | close | 546 | 0.16 | 1.15322 | 0.00000 | 0.00000 | 32.80 | 17043.04 |
1092 | 2022.10.31 11:38 | close | 545 | 0.20 | 1.15322 | 0.00000 | 0.00000 | 1.00 | 17044.04 |
1093 | 2022.10.31 11:38 | sell | 547 | 0.20 | 1.15292 | 0.00000 | 0.00000 | ||
1094 | 2022.10.31 12:53 | close | 547 | 0.20 | 1.15116 | 0.00000 | 0.00000 | 35.20 | 17079.24 |
1095 | 2022.10.31 12:53 | sell | 548 | 0.20 | 1.15086 | 0.00000 | 0.00000 | ||
1096 | 2022.10.31 13:29 | close | 548 | 0.20 | 1.14913 | 0.00000 | 0.00000 | 34.60 | 17113.84 |
1097 | 2022.10.31 13:29 | sell | 549 | 0.20 | 1.14883 | 0.00000 | 0.00000 | ||
1098 | 2022.10.31 14:17 | sell | 550 | 0.16 | 1.15083 | 0.00000 | 0.00000 | ||
1099 | 2022.10.31 14:38 | close | 550 | 0.16 | 1.14885 | 0.00000 | 0.00000 | 31.68 | 17145.52 |
1100 | 2022.10.31 14:38 | close | 549 | 0.20 | 1.14885 | 0.00000 | 0.00000 | -0.40 | 17145.12 |
1101 | 2022.10.31 14:38 | sell | 551 | 0.20 | 1.14855 | 0.00000 | 0.00000 | ||
1102 | 2022.10.31 15:26 | sell | 552 | 0.16 | 1.15061 | 0.00000 | 0.00000 | ||
1103 | 2022.10.31 15:55 | sell | 553 | 0.12 | 1.15283 | 0.00000 | 0.00000 | ||
1104 | 2022.10.31 16:30 | close | 553 | 0.12 | 1.14965 | 0.00000 | 0.00000 | 38.16 | 17183.28 |
1105 | 2022.10.31 16:30 | close | 552 | 0.16 | 1.14965 | 0.00000 | 0.00000 | 15.36 | 17198.64 |
1106 | 2022.10.31 16:30 | close | 551 | 0.20 | 1.14965 | 0.00000 | 0.00000 | -22.00 | 17176.64 |
1107 | 2022.10.31 16:30 | sell | 554 | 0.20 | 1.14935 | 0.00000 | 0.00000 | ||
1108 | 2022.10.31 17:35 | close | 554 | 0.20 | 1.14764 | 0.00000 | 0.00000 | 34.20 | 17210.84 |
1109 | 2022.10.31 17:35 | sell | 555 | 0.20 | 1.14734 | 0.00000 | 0.00000 | ||
1110 | 2022.11.01 01:32 | sell | 556 | 0.16 | 1.14935 | 0.00000 | 0.00000 | ||
1111 | 2022.11.01 02:34 | sell | 557 | 0.12 | 1.15137 | 0.00000 | 0.00000 | ||
1112 | 2022.11.01 06:09 | sell | 558 | 0.10 | 1.15338 | 0.00000 | 0.00000 | ||
1113 | 2022.11.01 11:32 | sell | 559 | 0.08 | 1.15540 | 0.00000 | 0.00000 | ||
1114 | 2022.11.01 14:09 | close | 559 | 0.08 | 1.14970 | 0.00000 | 0.00000 | 45.60 | 17256.44 |
1115 | 2022.11.01 14:09 | close | 558 | 0.10 | 1.14970 | 0.00000 | 0.00000 | 36.80 | 17293.24 |
1116 | 2022.11.01 14:09 | close | 557 | 0.12 | 1.14970 | 0.00000 | 0.00000 | 20.04 | 17313.28 |
1117 | 2022.11.01 14:09 | close | 556 | 0.16 | 1.14970 | 0.00000 | 0.00000 | -5.60 | 17307.68 |
1118 | 2022.11.01 14:09 | close | 555 | 0.20 | 1.14970 | 0.00000 | 0.00000 | -46.91 | 17260.78 |
1119 | 2022.11.01 14:09 | buy | 560 | 0.20 | 1.14970 | 0.00000 | 0.00000 | ||
1120 | 2022.11.01 14:40 | buy | 561 | 0.16 | 1.14779 | 0.00000 | 0.00000 | ||
1121 | 2022.11.01 14:58 | buy | 562 | 0.12 | 1.14597 | 0.00000 | 0.00000 | ||
1122 | 2022.11.01 16:06 | close | 562 | 0.12 | 1.14976 | 0.00000 | 0.00000 | 45.48 | 17306.26 |
1123 | 2022.11.01 16:06 | close | 561 | 0.16 | 1.14976 | 0.00000 | 0.00000 | 31.52 | 17337.78 |
1124 | 2022.11.01 16:06 | close | 560 | 0.20 | 1.14976 | 0.00000 | 0.00000 | 1.20 | 17338.98 |
1125 | 2022.11.01 16:06 | sell | 563 | 0.20 | 1.14976 | 0.00000 | 0.00000 | ||
1126 | 2022.11.01 16:07 | close | 563 | 0.20 | 1.14783 | 0.00000 | 0.00000 | 38.60 | 17377.58 |
1127 | 2022.11.01 16:07 | sell | 564 | 0.20 | 1.14753 | 0.00000 | 0.00000 | ||
1128 | 2022.11.01 16:19 | close | 564 | 0.20 | 1.14580 | 0.00000 | 0.00000 | 34.60 | 17412.18 |
1129 | 2022.11.01 16:19 | sell | 565 | 0.20 | 1.14550 | 0.00000 | 0.00000 | ||
1130 | 2022.11.01 17:55 | sell | 566 | 0.16 | 1.14760 | 0.00000 | 0.00000 | ||
1131 | 2022.11.02 00:31 | sell | 567 | 0.12 | 1.14962 | 0.00000 | 0.00000 | ||
1132 | 2022.11.02 02:57 | sell | 568 | 0.10 | 1.15166 | 0.00000 | 0.00000 | ||
1133 | 2022.11.02 14:51 | close | 568 | 0.10 | 1.14743 | 0.00000 | 0.00000 | 42.30 | 17454.48 |
1134 | 2022.11.02 14:51 | close | 567 | 0.12 | 1.14743 | 0.00000 | 0.00000 | 26.28 | 17480.76 |
1135 | 2022.11.02 14:51 | close | 566 | 0.16 | 1.14743 | 0.00000 | 0.00000 | 2.95 | 17483.71 |
1136 | 2022.11.02 14:51 | close | 565 | 0.20 | 1.14743 | 0.00000 | 0.00000 | -38.31 | 17445.40 |
1137 | 2022.11.02 14:51 | sell | 569 | 0.20 | 1.14713 | 0.00000 | 0.00000 | ||
1138 | 2022.11.02 16:38 | close | 569 | 0.20 | 1.14538 | 0.00000 | 0.00000 | 35.00 | 17480.40 |
1139 | 2022.11.02 16:38 | sell | 570 | 0.20 | 1.14508 | 0.00000 | 0.00000 | ||
1140 | 2022.11.02 17:39 | sell | 571 | 0.16 | 1.14712 | 0.00000 | 0.00000 | ||
1141 | 2022.11.02 18:00 | sell | 572 | 0.12 | 1.15035 | 0.00000 | 0.00000 | ||
1142 | 2022.11.02 18:01 | sell | 573 | 0.10 | 1.15241 | 0.00000 | 0.00000 | ||
1143 | 2022.11.02 18:01 | sell | 574 | 0.08 | 1.15526 | 0.00000 | 0.00000 | ||
1144 | 2022.11.02 18:50 | close | 574 | 0.08 | 1.14831 | 0.00000 | 0.00000 | 55.60 | 17536.00 |
1145 | 2022.11.02 18:50 | close | 573 | 0.10 | 1.14831 | 0.00000 | 0.00000 | 41.00 | 17577.00 |
1146 | 2022.11.02 18:50 | close | 572 | 0.12 | 1.14831 | 0.00000 | 0.00000 | 24.48 | 17601.48 |
1147 | 2022.11.02 18:50 | close | 571 | 0.16 | 1.14831 | 0.00000 | 0.00000 | -19.04 | 17582.44 |
1148 | 2022.11.02 18:50 | close | 570 | 0.20 | 1.14831 | 0.00000 | 0.00000 | -64.60 | 17517.84 |
1149 | 2022.11.02 18:50 | buy | 575 | 0.20 | 1.14831 | 0.00000 | 0.00000 | ||
1150 | 2022.11.02 18:51 | buy | 576 | 0.16 | 1.14615 | 0.00000 | 0.00000 | ||
1151 | 2022.11.02 18:58 | close | 576 | 0.16 | 1.14852 | 0.00000 | 0.00000 | 37.92 | 17555.76 |
1152 | 2022.11.02 18:58 | close | 575 | 0.20 | 1.14852 | 0.00000 | 0.00000 | 4.20 | 17559.96 |
1153 | 2022.11.02 18:58 | buy | 577 | 0.20 | 1.14882 | 0.00000 | 0.00000 | ||
1154 | 2022.11.02 18:59 | buy | 578 | 0.16 | 1.14699 | 0.00000 | 0.00000 | ||
1155 | 2022.11.02 19:02 | buy | 579 | 0.12 | 1.14527 | 0.00000 | 0.00000 | ||
1156 | 2022.11.02 19:08 | close | 579 | 0.12 | 1.14810 | 0.00000 | 0.00000 | 33.96 | 17593.92 |
1157 | 2022.11.02 19:08 | close | 578 | 0.16 | 1.14810 | 0.00000 | 0.00000 | 17.76 | 17611.68 |
1158 | 2022.11.02 19:08 | close | 577 | 0.20 | 1.14810 | 0.00000 | 0.00000 | -14.40 | 17597.28 |
1159 | 2022.11.02 19:08 | sell | 580 | 0.20 | 1.14810 | 0.00000 | 0.00000 | ||
1160 | 2022.11.02 19:15 | close | 580 | 0.20 | 1.14634 | 0.00000 | 0.00000 | 35.20 | 17632.48 |
1161 | 2022.11.02 19:15 | sell | 581 | 0.20 | 1.14604 | 0.00000 | 0.00000 | ||
1162 | 2022.11.02 19:19 | close | 581 | 0.20 | 1.14408 | 0.00000 | 0.00000 | 39.20 | 17671.68 |
1163 | 2022.11.02 19:19 | sell | 582 | 0.20 | 1.14378 | 0.00000 | 0.00000 | ||
1164 | 2022.11.02 19:21 | close | 582 | 0.20 | 1.14159 | 0.00000 | 0.00000 | 43.80 | 17715.48 |
1165 | 2022.11.02 19:21 | sell | 583 | 0.20 | 1.14129 | 0.00000 | 0.00000 | ||
1166 | 2022.11.02 20:06 | close | 583 | 0.20 | 1.13956 | 0.00000 | 0.00000 | 34.60 | 17750.08 |
1167 | 2022.11.02 20:06 | sell | 584 | 0.20 | 1.13926 | 0.00000 | 0.00000 | ||
1168 | 2022.11.03 01:24 | sell | 585 | 0.16 | 1.14129 | 0.00000 | 0.00000 | ||
1169 | 2022.11.03 06:12 | close | 585 | 0.16 | 1.13928 | 0.00000 | 0.00000 | 32.16 | 17782.24 |
1170 | 2022.11.03 06:12 | close | 584 | 0.20 | 1.13928 | 0.00000 | 0.00000 | 0.48 | 17782.72 |
1171 | 2022.11.03 06:12 | sell | 586 | 0.20 | 1.13898 | 0.00000 | 0.00000 | ||
1172 | 2022.11.03 07:10 | close | 586 | 0.20 | 1.13716 | 0.00000 | 0.00000 | 36.40 | 17819.12 |
1173 | 2022.11.03 07:10 | sell | 587 | 0.20 | 1.13686 | 0.00000 | 0.00000 | ||
1174 | 2022.11.03 07:25 | close | 587 | 0.20 | 1.13516 | 0.00000 | 0.00000 | 34.00 | 17853.12 |
1175 | 2022.11.03 07:25 | sell | 588 | 0.20 | 1.13486 | 0.00000 | 0.00000 | ||
1176 | 2022.11.03 07:44 | close | 588 | 0.20 | 1.13316 | 0.00000 | 0.00000 | 34.00 | 17887.12 |
1177 | 2022.11.03 07:44 | sell | 589 | 0.20 | 1.13286 | 0.00000 | 0.00000 | ||
1178 | 2022.11.03 08:23 | close | 589 | 0.20 | 1.13110 | 0.00000 | 0.00000 | 35.20 | 17922.32 |
1179 | 2022.11.03 08:23 | sell | 590 | 0.20 | 1.13080 | 0.00000 | 0.00000 | ||
1180 | 2022.11.03 08:34 | close | 590 | 0.20 | 1.12906 | 0.00000 | 0.00000 | 34.80 | 17957.12 |
1181 | 2022.11.03 08:34 | sell | 591 | 0.20 | 1.12876 | 0.00000 | 0.00000 | ||
1182 | 2022.11.03 08:44 | close | 591 | 0.20 | 1.12706 | 0.00000 | 0.00000 | 34.00 | 17991.12 |
1183 | 2022.11.03 08:44 | sell | 592 | 0.20 | 1.12676 | 0.00000 | 0.00000 | ||
1184 | 2022.11.03 09:20 | close | 592 | 0.20 | 1.12498 | 0.00000 | 0.00000 | 35.60 | 18026.72 |
1185 | 2022.11.03 09:20 | sell | 593 | 0.20 | 1.12468 | 0.00000 | 0.00000 | ||
1186 | 2022.11.03 09:34 | sell | 594 | 0.16 | 1.12677 | 0.00000 | 0.00000 | ||
1187 | 2022.11.03 10:14 | close | 594 | 0.16 | 1.12469 | 0.00000 | 0.00000 | 33.28 | 18060.00 |
1188 | 2022.11.03 10:14 | close | 593 | 0.20 | 1.12469 | 0.00000 | 0.00000 | -0.20 | 18059.80 |
1189 | 2022.11.03 10:14 | sell | 595 | 0.20 | 1.12439 | 0.00000 | 0.00000 | ||
1190 | 2022.11.03 11:00 | sell | 596 | 0.16 | 1.12641 | 0.00000 | 0.00000 | ||
1191 | 2022.11.03 11:33 | close | 596 | 0.16 | 1.12441 | 0.00000 | 0.00000 | 32.00 | 18091.80 |
1192 | 2022.11.03 11:33 | close | 595 | 0.20 | 1.12441 | 0.00000 | 0.00000 | -0.40 | 18091.40 |
1193 | 2022.11.03 11:33 | sell | 597 | 0.20 | 1.12411 | 0.00000 | 0.00000 | ||
1194 | 2022.11.03 12:00 | sell | 598 | 0.16 | 1.12703 | 0.00000 | 0.00000 | ||
1195 | 2022.11.03 12:00 | close | 598 | 0.16 | 1.12298 | 0.00000 | 0.00000 | 64.80 | 18156.20 |
1196 | 2022.11.03 12:00 | close | 597 | 0.20 | 1.12298 | 0.00000 | 0.00000 | 22.60 | 18178.80 |
1197 | 2022.11.03 12:00 | sell | 599 | 0.20 | 1.12268 | 0.00000 | 0.00000 | ||
1198 | 2022.11.03 12:00 | close | 599 | 0.20 | 1.12008 | 0.00000 | 0.00000 | 52.00 | 18230.80 |
1199 | 2022.11.03 12:00 | sell | 600 | 0.20 | 1.11978 | 0.00000 | 0.00000 | ||
1200 | 2022.11.03 12:00 | sell | 601 | 0.16 | 1.12268 | 0.00000 | 0.00000 | ||
1201 | 2022.11.03 12:01 | close | 601 | 0.16 | 1.12017 | 0.00000 | 0.00000 | 40.16 | 18270.96 |
1202 | 2022.11.03 12:01 | close | 600 | 0.20 | 1.12017 | 0.00000 | 0.00000 | -7.80 | 18263.16 |
1203 | 2022.11.03 12:01 | sell | 602 | 0.20 | 1.11987 | 0.00000 | 0.00000 | ||
1204 | 2022.11.03 12:01 | sell | 603 | 0.16 | 1.12210 | 0.00000 | 0.00000 | ||
1205 | 2022.11.03 12:05 | sell | 604 | 0.12 | 1.12447 | 0.00000 | 0.00000 | ||
1206 | 2022.11.03 12:32 | close | 604 | 0.12 | 1.12081 | 0.00000 | 0.00000 | 43.92 | 18307.08 |
1207 | 2022.11.03 12:32 | close | 603 | 0.16 | 1.12081 | 0.00000 | 0.00000 | 20.64 | 18327.72 |
1208 | 2022.11.03 12:32 | close | 602 | 0.20 | 1.12081 | 0.00000 | 0.00000 | -18.80 | 18308.92 |
1209 | 2022.11.03 12:32 | sell | 605 | 0.20 | 1.12051 | 0.00000 | 0.00000 | ||
1210 | 2022.11.03 12:35 | close | 605 | 0.20 | 1.11867 | 0.00000 | 0.00000 | 36.80 | 18345.72 |
1211 | 2022.11.03 12:35 | sell | 606 | 0.20 | 1.11837 | 0.00000 | 0.00000 | ||
1212 | 2022.11.03 12:59 | close | 606 | 0.20 | 1.11643 | 0.00000 | 0.00000 | 38.80 | 18384.52 |
1213 | 2022.11.03 12:59 | sell | 607 | 0.20 | 1.11613 | 0.00000 | 0.00000 | ||
1214 | 2022.11.03 13:07 | sell | 608 | 0.16 | 1.11820 | 0.00000 | 0.00000 | ||
1215 | 2022.11.03 14:25 | sell | 609 | 0.12 | 1.12045 | 0.00000 | 0.00000 | ||
1216 | 2022.11.03 14:51 | sell | 610 | 0.10 | 1.12260 | 0.00000 | 0.00000 | ||
1217 | 2022.11.03 15:51 | close | 610 | 0.10 | 1.11798 | 0.00000 | 0.00000 | 46.20 | 18430.72 |
1218 | 2022.11.03 15:51 | close | 609 | 0.12 | 1.11798 | 0.00000 | 0.00000 | 29.64 | 18460.36 |
1219 | 2022.11.03 15:51 | close | 608 | 0.16 | 1.11798 | 0.00000 | 0.00000 | 3.52 | 18463.88 |
1220 | 2022.11.03 15:51 | close | 607 | 0.20 | 1.11798 | 0.00000 | 0.00000 | -37.00 | 18426.88 |
1221 | 2022.11.03 15:51 | sell | 611 | 0.20 | 1.11768 | 0.00000 | 0.00000 | ||
1222 | 2022.11.03 16:11 | sell | 612 | 0.16 | 1.11982 | 0.00000 | 0.00000 | ||
1223 | 2022.11.03 16:31 | close | 612 | 0.16 | 1.11768 | 0.00000 | 0.00000 | 34.24 | 18461.12 |
1224 | 2022.11.03 16:31 | close | 611 | 0.20 | 1.11768 | 0.00000 | 0.00000 | 0.00 | 18461.12 |
1225 | 2022.11.03 16:31 | sell | 613 | 0.20 | 1.11738 | 0.00000 | 0.00000 | ||
1226 | 2022.11.03 18:18 | close | 613 | 0.20 | 1.11568 | 0.00000 | 0.00000 | 34.00 | 18495.12 |
1227 | 2022.11.03 18:18 | sell | 614 | 0.20 | 1.11538 | 0.00000 | 0.00000 | ||
1228 | 2022.11.04 00:01 | sell | 615 | 0.16 | 1.11740 | 0.00000 | 0.00000 | ||
1229 | 2022.11.04 01:36 | sell | 616 | 0.12 | 1.11945 | 0.00000 | 0.00000 | ||
1230 | 2022.11.04 04:08 | sell | 617 | 0.10 | 1.12150 | 0.00000 | 0.00000 | ||
1231 | 2022.11.04 04:50 | sell | 618 | 0.08 | 1.12364 | 0.00000 | 0.00000 | ||
1232 | 2022.11.04 12:30 | close | 618 | 0.08 | 1.11799 | 0.00000 | 0.00000 | 45.20 | 18540.32 |
1233 | 2022.11.04 12:30 | close | 617 | 0.10 | 1.11799 | 0.00000 | 0.00000 | 35.10 | 18575.42 |
1234 | 2022.11.04 12:30 | close | 616 | 0.12 | 1.11799 | 0.00000 | 0.00000 | 17.52 | 18592.94 |
1235 | 2022.11.04 12:30 | close | 615 | 0.16 | 1.11799 | 0.00000 | 0.00000 | -9.44 | 18583.50 |
1236 | 2022.11.04 12:30 | close | 614 | 0.20 | 1.11799 | 0.00000 | 0.00000 | -51.91 | 18531.59 |
1237 | 2022.11.04 12:30 | buy | 619 | 0.20 | 1.11799 | 0.00000 | 0.00000 | ||
1238 | 2022.11.04 12:30 | buy | 620 | 0.16 | 1.11480 | 0.00000 | 0.00000 | ||
1239 | 2022.11.04 12:32 | close | 620 | 0.16 | 1.11772 | 0.00000 | 0.00000 | 46.72 | 18578.31 |
1240 | 2022.11.04 12:32 | close | 619 | 0.20 | 1.11772 | 0.00000 | 0.00000 | -5.40 | 18572.91 |
1241 | 2022.11.04 12:32 | buy | 621 | 0.20 | 1.11802 | 0.00000 | 0.00000 | ||
1242 | 2022.11.04 12:35 | close | 621 | 0.20 | 1.11993 | 0.00000 | 0.00000 | 38.20 | 18611.11 |
1243 | 2022.11.04 12:35 | buy | 622 | 0.20 | 1.12023 | 0.00000 | 0.00000 | ||
1244 | 2022.11.04 12:36 | close | 622 | 0.20 | 1.12237 | 0.00000 | 0.00000 | 42.80 | 18653.91 |
1245 | 2022.11.04 12:36 | buy | 623 | 0.20 | 1.12267 | 0.00000 | 0.00000 | ||
1246 | 2022.11.04 12:38 | buy | 624 | 0.16 | 1.12089 | 0.00000 | 0.00000 | ||
1247 | 2022.11.04 12:47 | close | 624 | 0.16 | 1.12294 | 0.00000 | 0.00000 | 32.80 | 18686.71 |
1248 | 2022.11.04 12:47 | close | 623 | 0.20 | 1.12294 | 0.00000 | 0.00000 | 5.40 | 18692.11 |
1249 | 2022.11.04 12:47 | buy | 625 | 0.20 | 1.12324 | 0.00000 | 0.00000 | ||
1250 | 2022.11.04 12:57 | close | 625 | 0.20 | 1.12530 | 0.00000 | 0.00000 | 41.20 | 18733.31 |
1251 | 2022.11.04 12:57 | buy | 626 | 0.20 | 1.12560 | 0.00000 | 0.00000 | ||
1252 | 2022.11.04 12:58 | close | 626 | 0.20 | 1.12749 | 0.00000 | 0.00000 | 37.80 | 18771.11 |
1253 | 2022.11.04 12:58 | buy | 627 | 0.20 | 1.12779 | 0.00000 | 0.00000 | ||
1254 | 2022.11.04 13:01 | buy | 628 | 0.16 | 1.12590 | 0.00000 | 0.00000 | ||
1255 | 2022.11.04 13:05 | close | 628 | 0.16 | 1.12786 | 0.00000 | 0.00000 | 31.36 | 18802.47 |
1256 | 2022.11.04 13:05 | close | 627 | 0.20 | 1.12786 | 0.00000 | 0.00000 | 1.40 | 18803.87 |
1257 | 2022.11.04 13:05 | buy | 629 | 0.20 | 1.12816 | 0.00000 | 0.00000 | ||
1258 | 2022.11.04 13:37 | buy | 630 | 0.16 | 1.12621 | 0.00000 | 0.00000 | ||
1259 | 2022.11.04 13:43 | buy | 631 | 0.12 | 1.12417 | 0.00000 | 0.00000 | ||
1260 | 2022.11.04 13:57 | close | 631 | 0.12 | 1.12729 | 0.00000 | 0.00000 | 37.44 | 18841.31 |
1261 | 2022.11.04 13:57 | close | 630 | 0.16 | 1.12729 | 0.00000 | 0.00000 | 17.28 | 18858.59 |
1262 | 2022.11.04 13:57 | close | 629 | 0.20 | 1.12729 | 0.00000 | 0.00000 | -17.40 | 18841.19 |
1263 | 2022.11.04 13:57 | buy | 632 | 0.20 | 1.12759 | 0.00000 | 0.00000 | ||
1264 | 2022.11.04 14:06 | close | 632 | 0.20 | 1.12950 | 0.00000 | 0.00000 | 38.20 | 18879.39 |
1265 | 2022.11.04 14:06 | buy | 633 | 0.20 | 1.12980 | 0.00000 | 0.00000 | ||
1266 | 2022.11.04 14:11 | close | 633 | 0.20 | 1.13163 | 0.00000 | 0.00000 | 36.60 | 18915.99 |
1267 | 2022.11.04 14:11 | buy | 634 | 0.20 | 1.13193 | 0.00000 | 0.00000 | ||
1268 | 2022.11.04 14:27 | close | 634 | 0.20 | 1.13366 | 0.00000 | 0.00000 | 34.60 | 18950.59 |
1269 | 2022.11.04 14:27 | buy | 635 | 0.20 | 1.13396 | 0.00000 | 0.00000 | ||
1270 | 2022.11.04 14:33 | buy | 636 | 0.16 | 1.13224 | 0.00000 | 0.00000 | ||
1271 | 2022.11.04 14:51 | buy | 637 | 0.12 | 1.13042 | 0.00000 | 0.00000 | ||
1272 | 2022.11.04 15:29 | buy | 638 | 0.10 | 1.12861 | 0.00000 | 0.00000 | ||
1273 | 2022.11.04 16:03 | buy | 639 | 0.08 | 1.12672 | 0.00000 | 0.00000 | ||
1274 | 2022.11.04 17:23 | close | 639 | 0.08 | 1.13163 | 0.00000 | 0.00000 | 39.28 | 18989.87 |
1275 | 2022.11.04 17:23 | close | 638 | 0.10 | 1.13163 | 0.00000 | 0.00000 | 30.20 | 19020.07 |
1276 | 2022.11.04 17:23 | close | 637 | 0.12 | 1.13163 | 0.00000 | 0.00000 | 14.52 | 19034.59 |
1277 | 2022.11.04 17:23 | close | 636 | 0.16 | 1.13163 | 0.00000 | 0.00000 | -9.76 | 19024.83 |
1278 | 2022.11.04 17:23 | close | 635 | 0.20 | 1.13163 | 0.00000 | 0.00000 | -46.60 | 18978.23 |
1279 | 2022.11.04 17:23 | buy | 640 | 0.20 | 1.13193 | 0.00000 | 0.00000 | ||
1280 | 2022.11.04 18:02 | close | 640 | 0.20 | 1.13364 | 0.00000 | 0.00000 | 34.20 | 19012.43 |
1281 | 2022.11.04 18:02 | buy | 641 | 0.20 | 1.13394 | 0.00000 | 0.00000 | ||
1282 | 2022.11.04 18:38 | close | 641 | 0.20 | 1.13568 | 0.00000 | 0.00000 | 34.80 | 19047.23 |
1283 | 2022.11.04 18:38 | buy | 642 | 0.20 | 1.13598 | 0.00000 | 0.00000 | ||
1284 | 2022.11.04 19:09 | close | 642 | 0.20 | 1.13774 | 0.00000 | 0.00000 | 35.20 | 19082.43 |
1285 | 2022.11.04 19:09 | buy | 643 | 0.20 | 1.13804 | 0.00000 | 0.00000 | ||
1286 | 2022.11.06 22:00 | buy | 644 | 0.16 | 1.13084 | 0.00000 | 0.00000 | ||
1287 | 2022.11.07 08:17 | close | 644 | 0.16 | 1.13588 | 0.00000 | 0.00000 | 79.85 | 19162.28 |
1288 | 2022.11.07 08:17 | close | 643 | 0.20 | 1.13588 | 0.00000 | 0.00000 | -44.19 | 19118.09 |
1289 | 2022.11.07 08:17 | buy | 645 | 0.20 | 1.13618 | 0.00000 | 0.00000 | ||
1290 | 2022.11.07 08:30 | close | 645 | 0.20 | 1.13794 | 0.00000 | 0.00000 | 35.20 | 19153.29 |
1291 | 2022.11.07 08:30 | buy | 646 | 0.20 | 1.13824 | 0.00000 | 0.00000 | ||
1292 | 2022.11.07 08:50 | close | 646 | 0.20 | 1.14002 | 0.00000 | 0.00000 | 35.60 | 19188.89 |
1293 | 2022.11.07 08:50 | buy | 647 | 0.20 | 1.14032 | 0.00000 | 0.00000 | ||
1294 | 2022.11.07 08:53 | close | 647 | 0.20 | 1.14207 | 0.00000 | 0.00000 | 35.00 | 19223.89 |
1295 | 2022.11.07 08:53 | buy | 648 | 0.20 | 1.14237 | 0.00000 | 0.00000 | ||
1296 | 2022.11.07 09:03 | close | 648 | 0.20 | 1.14424 | 0.00000 | 0.00000 | 37.40 | 19261.29 |
1297 | 2022.11.07 09:03 | buy | 649 | 0.20 | 1.14454 | 0.00000 | 0.00000 | ||
1298 | 2022.11.07 09:08 | close | 649 | 0.20 | 1.14631 | 0.00000 | 0.00000 | 35.40 | 19296.69 |
1299 | 2022.11.07 09:08 | buy | 650 | 0.20 | 1.14661 | 0.00000 | 0.00000 | ||
1300 | 2022.11.07 09:32 | buy | 651 | 0.16 | 1.14478 | 0.00000 | 0.00000 | ||
1301 | 2022.11.07 10:13 | close | 651 | 0.16 | 1.14668 | 0.00000 | 0.00000 | 30.40 | 19327.09 |
1302 | 2022.11.07 10:13 | close | 650 | 0.20 | 1.14668 | 0.00000 | 0.00000 | 1.40 | 19328.49 |
1303 | 2022.11.07 10:13 | buy | 652 | 0.20 | 1.14698 | 0.00000 | 0.00000 | ||
1304 | 2022.11.07 10:33 | buy | 653 | 0.16 | 1.14510 | 0.00000 | 0.00000 | ||
1305 | 2022.11.07 11:30 | close | 653 | 0.16 | 1.14722 | 0.00000 | 0.00000 | 33.92 | 19362.41 |
1306 | 2022.11.07 11:30 | close | 652 | 0.20 | 1.14722 | 0.00000 | 0.00000 | 4.80 | 19367.21 |
1307 | 2022.11.07 11:30 | buy | 654 | 0.20 | 1.14752 | 0.00000 | 0.00000 | ||
1308 | 2022.11.07 11:51 | buy | 655 | 0.16 | 1.14570 | 0.00000 | 0.00000 | ||
1309 | 2022.11.07 12:08 | buy | 656 | 0.12 | 1.14400 | 0.00000 | 0.00000 | ||
1310 | 2022.11.07 13:05 | close | 656 | 0.12 | 1.14707 | 0.00000 | 0.00000 | 36.84 | 19404.05 |
1311 | 2022.11.07 13:05 | close | 655 | 0.16 | 1.14707 | 0.00000 | 0.00000 | 21.92 | 19425.97 |
1312 | 2022.11.07 13:05 | close | 654 | 0.20 | 1.14707 | 0.00000 | 0.00000 | -9.00 | 19416.97 |
1313 | 2022.11.07 13:05 | buy | 657 | 0.20 | 1.14737 | 0.00000 | 0.00000 | ||
1314 | 2022.11.07 13:09 | buy | 658 | 0.16 | 1.14567 | 0.00000 | 0.00000 | ||
1315 | 2022.11.07 13:16 | close | 658 | 0.16 | 1.14750 | 0.00000 | 0.00000 | 29.28 | 19446.25 |
1316 | 2022.11.07 13:16 | close | 657 | 0.20 | 1.14750 | 0.00000 | 0.00000 | 2.60 | 19448.85 |
1317 | 2022.11.07 13:16 | buy | 659 | 0.20 | 1.14780 | 0.00000 | 0.00000 | ||
1318 | 2022.11.07 13:21 | buy | 660 | 0.16 | 1.14598 | 0.00000 | 0.00000 | ||
1319 | 2022.11.07 14:04 | close | 660 | 0.16 | 1.14787 | 0.00000 | 0.00000 | 30.24 | 19479.09 |
1320 | 2022.11.07 14:04 | close | 659 | 0.20 | 1.14787 | 0.00000 | 0.00000 | 1.40 | 19480.49 |
1321 | 2022.11.07 14:04 | buy | 661 | 0.20 | 1.14817 | 0.00000 | 0.00000 | ||
1322 | 2022.11.07 14:36 | buy | 662 | 0.16 | 1.14637 | 0.00000 | 0.00000 | ||
1323 | 2022.11.07 15:26 | buy | 663 | 0.12 | 1.14463 | 0.00000 | 0.00000 | ||
1324 | 2022.11.07 17:06 | close | 663 | 0.12 | 1.14738 | 0.00000 | 0.00000 | 33.00 | 19513.49 |
1325 | 2022.11.07 17:06 | close | 662 | 0.16 | 1.14738 | 0.00000 | 0.00000 | 16.16 | 19529.65 |
1326 | 2022.11.07 17:06 | close | 661 | 0.20 | 1.14738 | 0.00000 | 0.00000 | -15.80 | 19513.85 |
1327 | 2022.11.07 17:06 | buy | 664 | 0.20 | 1.14768 | 0.00000 | 0.00000 | ||
1328 | 2022.11.07 17:12 | close | 664 | 0.20 | 1.14938 | 0.00000 | 0.00000 | 34.00 | 19547.85 |
1329 | 2022.11.07 17:12 | buy | 665 | 0.20 | 1.14968 | 0.00000 | 0.00000 | ||
1330 | 2022.11.07 17:59 | close | 665 | 0.20 | 1.15141 | 0.00000 | 0.00000 | 34.60 | 19582.45 |
1331 | 2022.11.07 17:59 | buy | 666 | 0.20 | 1.15171 | 0.00000 | 0.00000 | ||
1332 | 2022.11.07 18:29 | close | 666 | 0.20 | 1.15353 | 0.00000 | 0.00000 | 36.40 | 19618.85 |
1333 | 2022.11.07 18:29 | buy | 667 | 0.20 | 1.15383 | 0.00000 | 0.00000 | ||
1334 | 2022.11.07 20:46 | buy | 668 | 0.16 | 1.15212 | 0.00000 | 0.00000 | ||
1335 | 2022.11.08 03:01 | buy | 669 | 0.12 | 1.15028 | 0.00000 | 0.00000 | ||
1336 | 2022.11.08 05:34 | buy | 670 | 0.10 | 1.14855 | 0.00000 | 0.00000 | ||
1337 | 2022.11.08 07:13 | buy | 671 | 0.08 | 1.14678 | 0.00000 | 0.00000 | ||
1338 | 2022.11.08 09:02 | buy | 672 | 0.06 | 1.14493 | 0.00000 | 0.00000 | ||
1339 | 2022.11.08 15:14 | close | 672 | 0.06 | 1.15105 | 0.00000 | 0.00000 | 36.72 | 19655.57 |
1340 | 2022.11.08 15:14 | close | 671 | 0.08 | 1.15105 | 0.00000 | 0.00000 | 34.16 | 19689.73 |
1341 | 2022.11.08 15:14 | close | 670 | 0.10 | 1.15105 | 0.00000 | 0.00000 | 25.00 | 19714.73 |
1342 | 2022.11.08 15:14 | close | 669 | 0.12 | 1.15105 | 0.00000 | 0.00000 | 9.24 | 19723.97 |
1343 | 2022.11.08 15:14 | close | 668 | 0.16 | 1.15105 | 0.00000 | 0.00000 | -17.91 | 19706.06 |
1344 | 2022.11.08 15:14 | close | 667 | 0.20 | 1.15105 | 0.00000 | 0.00000 | -56.59 | 19649.47 |
1345 | 2022.11.08 15:14 | sell | 673 | 0.20 | 1.15105 | 0.00000 | 0.00000 | ||
1346 | 2022.11.08 15:17 | sell | 674 | 0.16 | 1.15319 | 0.00000 | 0.00000 | ||
1347 | 2022.11.08 15:43 | sell | 675 | 0.12 | 1.15544 | 0.00000 | 0.00000 | ||
1348 | 2022.11.08 16:38 | sell | 676 | 0.10 | 1.15757 | 0.00000 | 0.00000 | ||
1349 | 2022.11.08 16:44 | sell | 677 | 0.08 | 1.15957 | 0.00000 | 0.00000 | ||
1350 | 2022.11.08 19:06 | close | 677 | 0.08 | 1.15384 | 0.00000 | 0.00000 | 45.84 | 19695.31 |
1351 | 2022.11.08 19:06 | close | 676 | 0.10 | 1.15384 | 0.00000 | 0.00000 | 37.30 | 19732.61 |
1352 | 2022.11.08 19:06 | close | 675 | 0.12 | 1.15384 | 0.00000 | 0.00000 | 19.20 | 19751.81 |
1353 | 2022.11.08 19:06 | close | 674 | 0.16 | 1.15384 | 0.00000 | 0.00000 | -10.40 | 19741.41 |
1354 | 2022.11.08 19:06 | close | 673 | 0.20 | 1.15384 | 0.00000 | 0.00000 | -55.80 | 19685.61 |
1355 | 2022.11.08 19:06 | buy | 678 | 0.20 | 1.15384 | 0.00000 | 0.00000 | ||
1356 | 2022.11.08 19:28 | buy | 679 | 0.16 | 1.15212 | 0.00000 | 0.00000 | ||
1357 | 2022.11.08 19:53 | close | 679 | 0.16 | 1.15400 | 0.00000 | 0.00000 | 30.08 | 19715.69 |
1358 | 2022.11.08 19:53 | close | 678 | 0.20 | 1.15400 | 0.00000 | 0.00000 | 3.20 | 19718.89 |
1359 | 2022.11.08 19:53 | buy | 680 | 0.20 | 1.15430 | 0.00000 | 0.00000 | ||
1360 | 2022.11.09 01:01 | buy | 681 | 0.16 | 1.15253 | 0.00000 | 0.00000 | ||
1361 | 2022.11.09 02:16 | close | 681 | 0.16 | 1.15444 | 0.00000 | 0.00000 | 30.56 | 19749.45 |
1362 | 2022.11.09 02:16 | close | 680 | 0.20 | 1.15444 | 0.00000 | 0.00000 | 1.81 | 19751.26 |
1363 | 2022.11.09 02:16 | buy | 682 | 0.20 | 1.15474 | 0.00000 | 0.00000 | ||
1364 | 2022.11.09 07:45 | buy | 683 | 0.16 | 1.15299 | 0.00000 | 0.00000 | ||
1365 | 2022.11.09 08:04 | close | 683 | 0.16 | 1.15482 | 0.00000 | 0.00000 | 29.28 | 19780.54 |
1366 | 2022.11.09 08:04 | close | 682 | 0.20 | 1.15482 | 0.00000 | 0.00000 | 1.60 | 19782.14 |
1367 | 2022.11.09 08:04 | sell | 684 | 0.20 | 1.15482 | 0.00000 | 0.00000 | ||
1368 | 2022.11.09 09:06 | close | 684 | 0.20 | 1.15295 | 0.00000 | 0.00000 | 37.40 | 19819.54 |
1369 | 2022.11.09 09:06 | buy | 685 | 0.20 | 1.15295 | 0.00000 | 0.00000 | ||
1370 | 2022.11.09 09:24 | buy | 686 | 0.16 | 1.15118 | 0.00000 | 0.00000 | ||
1371 | 2022.11.09 09:36 | buy | 687 | 0.12 | 1.14911 | 0.00000 | 0.00000 | ||
1372 | 2022.11.09 09:40 | buy | 688 | 0.10 | 1.14737 | 0.00000 | 0.00000 | ||
1373 | 2022.11.09 09:57 | buy | 689 | 0.08 | 1.14528 | 0.00000 | 0.00000 | ||
1374 | 2022.11.09 10:03 | buy | 690 | 0.06 | 1.14329 | 0.00000 | 0.00000 | ||
1375 | 2022.11.09 13:22 | buy | 691 | 0.05 | 1.14145 | 0.00000 | 0.00000 | ||
1376 | 2022.11.09 14:27 | buy | 692 | 0.04 | 1.13975 | 0.00000 | 0.00000 | ||
1377 | 2022.11.09 15:34 | buy | 693 | 0.03 | 1.13767 | 0.00000 | 0.00000 | ||
1378 | 2022.11.09 15:41 | buy | 694 | 0.02 | 1.13585 | 0.00000 | 0.00000 | ||
1379 | 2022.11.09 18:35 | buy | 695 | 0.02 | 1.13403 | 0.00000 | 0.00000 | ||
1380 | 2022.11.10 13:30 | close | 695 | 0.02 | 1.14897 | 0.00000 | 0.00000 | 29.58 | 19849.12 |
1381 | 2022.11.10 13:30 | close | 694 | 0.02 | 1.14897 | 0.00000 | 0.00000 | 25.94 | 19875.07 |
1382 | 2022.11.10 13:30 | close | 693 | 0.03 | 1.14897 | 0.00000 | 0.00000 | 33.45 | 19908.52 |
1383 | 2022.11.10 13:30 | close | 692 | 0.04 | 1.14897 | 0.00000 | 0.00000 | 36.29 | 19944.81 |
1384 | 2022.11.10 13:30 | close | 691 | 0.05 | 1.14897 | 0.00000 | 0.00000 | 36.86 | 19981.67 |
1385 | 2022.11.10 13:30 | close | 690 | 0.06 | 1.14897 | 0.00000 | 0.00000 | 33.19 | 20014.86 |
1386 | 2022.11.10 13:30 | close | 689 | 0.08 | 1.14897 | 0.00000 | 0.00000 | 28.33 | 20043.19 |
1387 | 2022.11.10 13:30 | close | 688 | 0.10 | 1.14897 | 0.00000 | 0.00000 | 14.52 | 20057.70 |
1388 | 2022.11.10 13:30 | close | 687 | 0.12 | 1.14897 | 0.00000 | 0.00000 | -3.46 | 20054.24 |
1389 | 2022.11.10 13:30 | close | 686 | 0.16 | 1.14897 | 0.00000 | 0.00000 | -37.73 | 20016.51 |
1390 | 2022.11.10 13:30 | close | 685 | 0.20 | 1.14897 | 0.00000 | 0.00000 | -82.57 | 19933.94 |
1391 | 2022.11.10 13:30 | buy | 696 | 0.20 | 1.14927 | 0.00000 | 0.00000 | ||
1392 | 2022.11.10 13:30 | close | 696 | 0.20 | 1.15238 | 0.00000 | 0.00000 | 62.20 | 19996.14 |
1393 | 2022.11.10 13:30 | buy | 697 | 0.20 | 1.15268 | 0.00000 | 0.00000 | ||
1394 | 2022.11.10 13:30 | buy | 698 | 0.16 | 1.15041 | 0.00000 | 0.00000 | ||
1395 | 2022.11.10 13:30 | buy | 699 | 0.12 | 1.14813 | 0.00000 | 0.00000 | ||
1396 | 2022.11.10 13:30 | close | 699 | 0.12 | 1.15200 | 0.00000 | 0.00000 | 46.44 | 20042.58 |
1397 | 2022.11.10 13:30 | close | 698 | 0.16 | 1.15200 | 0.00000 | 0.00000 | 25.44 | 20068.02 |
1398 | 2022.11.10 13:30 | close | 697 | 0.20 | 1.15200 | 0.00000 | 0.00000 | -13.60 | 20054.42 |
1399 | 2022.11.10 13:30 | buy | 700 | 0.20 | 1.15230 | 0.00000 | 0.00000 | ||
1400 | 2022.11.10 13:31 | close | 700 | 0.20 | 1.15407 | 0.00000 | 0.00000 | 35.40 | 20089.82 |
1401 | 2022.11.10 13:31 | buy | 701 | 0.20 | 1.15437 | 0.00000 | 0.00000 | ||
1402 | 2022.11.10 13:32 | buy | 702 | 0.16 | 1.15267 | 0.00000 | 0.00000 | ||
1403 | 2022.11.10 13:33 | close | 702 | 0.16 | 1.15476 | 0.00000 | 0.00000 | 33.44 | 20123.26 |
1404 | 2022.11.10 13:33 | close | 701 | 0.20 | 1.15476 | 0.00000 | 0.00000 | 7.80 | 20131.06 |
1405 | 2022.11.10 13:33 | buy | 703 | 0.20 | 1.15506 | 0.00000 | 0.00000 | ||
1406 | 2022.11.10 13:35 | close | 703 | 0.20 | 1.15710 | 0.00000 | 0.00000 | 40.80 | 20171.86 |
1407 | 2022.11.10 13:35 | buy | 704 | 0.20 | 1.15740 | 0.00000 | 0.00000 | ||
1408 | 2022.11.10 13:39 | buy | 705 | 0.16 | 1.15564 | 0.00000 | 0.00000 | ||
1409 | 2022.11.10 13:42 | close | 705 | 0.16 | 1.15800 | 0.00000 | 0.00000 | 37.76 | 20209.62 |
1410 | 2022.11.10 13:42 | close | 704 | 0.20 | 1.15800 | 0.00000 | 0.00000 | 12.00 | 20221.62 |
1411 | 2022.11.10 13:42 | buy | 706 | 0.20 | 1.15830 | 0.00000 | 0.00000 | ||
1412 | 2022.11.10 13:46 | close | 706 | 0.20 | 1.16012 | 0.00000 | 0.00000 | 36.40 | 20258.02 |
1413 | 2022.11.10 13:46 | buy | 707 | 0.20 | 1.16042 | 0.00000 | 0.00000 | ||
1414 | 2022.11.10 13:47 | close | 707 | 0.20 | 1.16272 | 0.00000 | 0.00000 | 46.00 | 20304.02 |
1415 | 2022.11.10 13:47 | buy | 708 | 0.20 | 1.16302 | 0.00000 | 0.00000 | ||
1416 | 2022.11.10 13:48 | close | 708 | 0.20 | 1.16517 | 0.00000 | 0.00000 | 43.00 | 20347.02 |
1417 | 2022.11.10 13:48 | buy | 709 | 0.20 | 1.16547 | 0.00000 | 0.00000 | ||
1418 | 2022.11.10 13:48 | buy | 710 | 0.16 | 1.16353 | 0.00000 | 0.00000 | ||
1419 | 2022.11.10 13:52 | buy | 711 | 0.12 | 1.16156 | 0.00000 | 0.00000 | ||
1420 | 2022.11.10 14:03 | buy | 712 | 0.10 | 1.15960 | 0.00000 | 0.00000 | ||
1421 | 2022.11.10 14:25 | close | 712 | 0.10 | 1.16393 | 0.00000 | 0.00000 | 43.30 | 20390.32 |
1422 | 2022.11.10 14:25 | close | 711 | 0.12 | 1.16393 | 0.00000 | 0.00000 | 28.44 | 20418.76 |
1423 | 2022.11.10 14:25 | close | 710 | 0.16 | 1.16393 | 0.00000 | 0.00000 | 6.40 | 20425.16 |
1424 | 2022.11.10 14:25 | close | 709 | 0.20 | 1.16393 | 0.00000 | 0.00000 | -30.80 | 20394.36 |
1425 | 2022.11.10 14:25 | buy | 713 | 0.20 | 1.16423 | 0.00000 | 0.00000 | ||
1426 | 2022.11.10 14:32 | buy | 714 | 0.16 | 1.16242 | 0.00000 | 0.00000 | ||
1427 | 2022.11.10 14:38 | close | 714 | 0.16 | 1.16471 | 0.00000 | 0.00000 | 36.64 | 20431.00 |
1428 | 2022.11.10 14:38 | close | 713 | 0.20 | 1.16471 | 0.00000 | 0.00000 | 9.60 | 20440.60 |
1429 | 2022.11.10 14:38 | buy | 715 | 0.20 | 1.16501 | 0.00000 | 0.00000 | ||
1430 | 2022.11.10 14:41 | buy | 716 | 0.16 | 1.16295 | 0.00000 | 0.00000 | ||
1431 | 2022.11.10 14:45 | close | 716 | 0.16 | 1.16517 | 0.00000 | 0.00000 | 35.52 | 20476.12 |
1432 | 2022.11.10 14:45 | close | 715 | 0.20 | 1.16517 | 0.00000 | 0.00000 | 3.20 | 20479.32 |
1433 | 2022.11.10 14:45 | buy | 717 | 0.20 | 1.16547 | 0.00000 | 0.00000 | ||
1434 | 2022.11.10 15:09 | close | 717 | 0.20 | 1.16734 | 0.00000 | 0.00000 | 37.40 | 20516.72 |
1435 | 2022.11.10 15:09 | buy | 718 | 0.20 | 1.16764 | 0.00000 | 0.00000 | ||
1436 | 2022.11.10 15:14 | buy | 719 | 0.16 | 1.16582 | 0.00000 | 0.00000 | ||
1437 | 2022.11.10 15:29 | close | 719 | 0.16 | 1.16770 | 0.00000 | 0.00000 | 30.08 | 20546.80 |
1438 | 2022.11.10 15:29 | close | 718 | 0.20 | 1.16770 | 0.00000 | 0.00000 | 1.20 | 20548.00 |
1439 | 2022.11.10 15:29 | buy | 720 | 0.20 | 1.16800 | 0.00000 | 0.00000 | ||
1440 | 2022.11.10 16:09 | buy | 721 | 0.16 | 1.16616 | 0.00000 | 0.00000 | ||
1441 | 2022.11.10 16:51 | close | 721 | 0.16 | 1.16807 | 0.00000 | 0.00000 | 30.56 | 20578.56 |
1442 | 2022.11.10 16:51 | close | 720 | 0.20 | 1.16807 | 0.00000 | 0.00000 | 1.40 | 20579.96 |
1443 | 2022.11.10 16:51 | buy | 722 | 0.20 | 1.16837 | 0.00000 | 0.00000 | ||
1444 | 2022.11.10 17:11 | buy | 723 | 0.16 | 1.16667 | 0.00000 | 0.00000 | ||
1445 | 2022.11.10 17:31 | buy | 724 | 0.12 | 1.16477 | 0.00000 | 0.00000 | ||
1446 | 2022.11.10 17:47 | buy | 725 | 0.10 | 1.16306 | 0.00000 | 0.00000 | ||
1447 | 2022.11.10 18:16 | close | 725 | 0.10 | 1.16683 | 0.00000 | 0.00000 | 37.70 | 20617.66 |
1448 | 2022.11.10 18:16 | close | 724 | 0.12 | 1.16683 | 0.00000 | 0.00000 | 24.72 | 20642.38 |
1449 | 2022.11.10 18:16 | close | 723 | 0.16 | 1.16683 | 0.00000 | 0.00000 | 2.56 | 20644.94 |
1450 | 2022.11.10 18:16 | close | 722 | 0.20 | 1.16683 | 0.00000 | 0.00000 | -30.80 | 20614.14 |
1451 | 2022.11.10 18:16 | buy | 726 | 0.20 | 1.16713 | 0.00000 | 0.00000 | ||
1452 | 2022.11.10 18:26 | buy | 727 | 0.16 | 1.16539 | 0.00000 | 0.00000 | ||
1453 | 2022.11.10 19:24 | close | 727 | 0.16 | 1.16719 | 0.00000 | 0.00000 | 28.80 | 20642.94 |
1454 | 2022.11.10 19:24 | close | 726 | 0.20 | 1.16719 | 0.00000 | 0.00000 | 1.20 | 20644.14 |
1455 | 2022.11.10 19:24 | buy | 728 | 0.20 | 1.16749 | 0.00000 | 0.00000 | ||
1456 | 2022.11.10 19:52 | close | 728 | 0.20 | 1.16929 | 0.00000 | 0.00000 | 36.00 | 20680.14 |
1457 | 2022.11.10 19:52 | buy | 729 | 0.20 | 1.16959 | 0.00000 | 0.00000 | ||
1458 | 2022.11.10 20:53 | close | 729 | 0.20 | 1.17131 | 0.00000 | 0.00000 | 34.40 | 20714.54 |
1459 | 2022.11.10 20:53 | buy | 730 | 0.20 | 1.17161 | 0.00000 | 0.00000 | ||
1460 | 2022.11.10 22:44 | buy | 731 | 0.16 | 1.16982 | 0.00000 | 0.00000 | ||
1461 | 2022.11.11 00:36 | buy | 732 | 0.12 | 1.16802 | 0.00000 | 0.00000 | ||
1462 | 2022.11.11 00:49 | buy | 733 | 0.10 | 1.16631 | 0.00000 | 0.00000 | ||
1463 | 2022.11.11 05:21 | close | 733 | 0.10 | 1.17013 | 0.00000 | 0.00000 | 38.20 | 20752.74 |
1464 | 2022.11.11 05:21 | close | 732 | 0.12 | 1.17013 | 0.00000 | 0.00000 | 25.32 | 20778.06 |
1465 | 2022.11.11 05:21 | close | 731 | 0.16 | 1.17013 | 0.00000 | 0.00000 | 4.17 | 20782.23 |
1466 | 2022.11.11 05:21 | close | 730 | 0.20 | 1.17013 | 0.00000 | 0.00000 | -30.59 | 20751.64 |
1467 | 2022.11.11 05:21 | buy | 734 | 0.20 | 1.17043 | 0.00000 | 0.00000 | ||
1468 | 2022.11.11 06:03 | close | 734 | 0.20 | 1.17228 | 0.00000 | 0.00000 | 37.00 | 20788.64 |
1469 | 2022.11.11 06:03 | buy | 735 | 0.20 | 1.17258 | 0.00000 | 0.00000 | ||
1470 | 2022.11.11 06:27 | buy | 736 | 0.16 | 1.17088 | 0.00000 | 0.00000 | ||
1471 | 2022.11.11 07:16 | close | 736 | 0.16 | 1.17308 | 0.00000 | 0.00000 | 35.20 | 20823.84 |
1472 | 2022.11.11 07:16 | close | 735 | 0.20 | 1.17308 | 0.00000 | 0.00000 | 10.00 | 20833.84 |
1473 | 2022.11.11 07:16 | buy | 737 | 0.20 | 1.17338 | 0.00000 | 0.00000 | ||
1474 | 2022.11.11 07:50 | close | 737 | 0.20 | 1.17548 | 0.00000 | 0.00000 | 42.00 | 20875.84 |
1475 | 2022.11.11 07:50 | buy | 738 | 0.20 | 1.17578 | 0.00000 | 0.00000 | ||
1476 | 2022.11.11 08:02 | buy | 739 | 0.16 | 1.17391 | 0.00000 | 0.00000 | ||
1477 | 2022.11.11 08:08 | buy | 740 | 0.12 | 1.17217 | 0.00000 | 0.00000 | ||
1478 | 2022.11.11 08:47 | close | 740 | 0.12 | 1.17489 | 0.00000 | 0.00000 | 32.64 | 20908.48 |
1479 | 2022.11.11 08:47 | close | 739 | 0.16 | 1.17489 | 0.00000 | 0.00000 | 15.68 | 20924.16 |
1480 | 2022.11.11 08:47 | close | 738 | 0.20 | 1.17489 | 0.00000 | 0.00000 | -17.80 | 20906.36 |
1481 | 2022.11.11 08:47 | buy | 741 | 0.20 | 1.17519 | 0.00000 | 0.00000 | ||
1482 | 2022.11.11 08:56 | close | 741 | 0.20 | 1.17694 | 0.00000 | 0.00000 | 35.00 | 20941.36 |
1483 | 2022.11.11 08:56 | buy | 742 | 0.20 | 1.17724 | 0.00000 | 0.00000 | ||
1484 | 2022.11.11 09:01 | buy | 743 | 0.16 | 1.17549 | 0.00000 | 0.00000 | ||
1485 | 2022.11.11 09:15 | buy | 744 | 0.12 | 1.17379 | 0.00000 | 0.00000 | ||
1486 | 2022.11.11 09:33 | buy | 745 | 0.10 | 1.17197 | 0.00000 | 0.00000 | ||
1487 | 2022.11.11 10:00 | close | 745 | 0.10 | 1.17582 | 0.00000 | 0.00000 | 38.50 | 20979.86 |
1488 | 2022.11.11 10:00 | close | 744 | 0.12 | 1.17582 | 0.00000 | 0.00000 | 24.36 | 21004.22 |
1489 | 2022.11.11 10:00 | close | 743 | 0.16 | 1.17582 | 0.00000 | 0.00000 | 5.28 | 21009.50 |
1490 | 2022.11.11 10:00 | close | 742 | 0.20 | 1.17582 | 0.00000 | 0.00000 | -28.40 | 20981.10 |
1491 | 2022.11.11 10:00 | buy | 746 | 0.20 | 1.17612 | 0.00000 | 0.00000 | ||
1492 | 2022.11.11 10:26 | buy | 747 | 0.16 | 1.17429 | 0.00000 | 0.00000 | ||
1493 | 2022.11.11 10:52 | buy | 748 | 0.12 | 1.17257 | 0.00000 | 0.00000 | ||
1494 | 2022.11.11 11:37 | close | 748 | 0.12 | 1.17534 | 0.00000 | 0.00000 | 33.24 | 21014.34 |
1495 | 2022.11.11 11:37 | close | 747 | 0.16 | 1.17534 | 0.00000 | 0.00000 | 16.80 | 21031.14 |
1496 | 2022.11.11 11:37 | close | 746 | 0.20 | 1.17534 | 0.00000 | 0.00000 | -15.60 | 21015.54 |
1497 | 2022.11.11 11:37 | buy | 749 | 0.20 | 1.17564 | 0.00000 | 0.00000 | ||
1498 | 2022.11.11 12:29 | close | 749 | 0.20 | 1.17750 | 0.00000 | 0.00000 | 37.20 | 21052.74 |
1499 | 2022.11.11 12:29 | buy | 750 | 0.20 | 1.17780 | 0.00000 | 0.00000 | ||
1500 | 2022.11.11 12:40 | buy | 751 | 0.16 | 1.17608 | 0.00000 | 0.00000 | ||
1501 | 2022.11.11 12:54 | close | 751 | 0.16 | 1.17795 | 0.00000 | 0.00000 | 29.92 | 21082.66 |
1502 | 2022.11.11 12:54 | close | 750 | 0.20 | 1.17795 | 0.00000 | 0.00000 | 3.00 | 21085.66 |
1503 | 2022.11.11 12:54 | buy | 752 | 0.20 | 1.17825 | 0.00000 | 0.00000 | ||
1504 | 2022.11.11 14:15 | buy | 753 | 0.16 | 1.17654 | 0.00000 | 0.00000 | ||
1505 | 2022.11.11 14:22 | buy | 754 | 0.12 | 1.17474 | 0.00000 | 0.00000 | ||
1506 | 2022.11.11 14:34 | buy | 755 | 0.10 | 1.17292 | 0.00000 | 0.00000 | ||
1507 | 2022.11.11 14:36 | buy | 756 | 0.08 | 1.17116 | 0.00000 | 0.00000 | ||
1508 | 2022.11.11 15:14 | close | 756 | 0.08 | 1.17593 | 0.00000 | 0.00000 | 38.16 | 21123.82 |
1509 | 2022.11.11 15:14 | close | 755 | 0.10 | 1.17593 | 0.00000 | 0.00000 | 30.10 | 21153.92 |
1510 | 2022.11.11 15:14 | close | 754 | 0.12 | 1.17593 | 0.00000 | 0.00000 | 14.28 | 21168.20 |
1511 | 2022.11.11 15:14 | close | 753 | 0.16 | 1.17593 | 0.00000 | 0.00000 | -9.76 | 21158.44 |
1512 | 2022.11.11 15:14 | close | 752 | 0.20 | 1.17593 | 0.00000 | 0.00000 | -46.40 | 21112.04 |
1513 | 2022.11.11 15:14 | buy | 757 | 0.20 | 1.17623 | 0.00000 | 0.00000 | ||
1514 | 2022.11.11 15:37 | buy | 758 | 0.16 | 1.17408 | 0.00000 | 0.00000 | ||
1515 | 2022.11.11 15:50 | close | 758 | 0.16 | 1.17632 | 0.00000 | 0.00000 | 35.84 | 21147.88 |
1516 | 2022.11.11 15:50 | close | 757 | 0.20 | 1.17632 | 0.00000 | 0.00000 | 1.80 | 21149.68 |
1517 | 2022.11.11 15:50 | buy | 759 | 0.20 | 1.17662 | 0.00000 | 0.00000 | ||
1518 | 2022.11.11 16:20 | close | 759 | 0.20 | 1.17835 | 0.00000 | 0.00000 | 34.60 | 21184.28 |
1519 | 2022.11.11 16:20 | buy | 760 | 0.20 | 1.17865 | 0.00000 | 0.00000 | ||
1520 | 2022.11.11 16:30 | buy | 761 | 0.16 | 1.17688 | 0.00000 | 0.00000 | ||
1521 | 2022.11.11 16:46 | close | 761 | 0.16 | 1.17883 | 0.00000 | 0.00000 | 31.20 | 21215.48 |
1522 | 2022.11.11 16:46 | close | 760 | 0.20 | 1.17883 | 0.00000 | 0.00000 | 3.60 | 21219.08 |
1523 | 2022.11.11 16:46 | buy | 762 | 0.20 | 1.17913 | 0.00000 | 0.00000 | ||
1524 | 2022.11.11 18:17 | close | 762 | 0.20 | 1.18092 | 0.00000 | 0.00000 | 35.80 | 21254.88 |
1525 | 2022.11.11 18:17 | buy | 763 | 0.20 | 1.18122 | 0.00000 | 0.00000 | ||
1526 | 2022.11.11 18:28 | close | 763 | 0.20 | 1.18295 | 0.00000 | 0.00000 | 34.60 | 21289.48 |
1527 | 2022.11.11 18:28 | buy | 764 | 0.20 | 1.18325 | 0.00000 | 0.00000 | ||
1528 | 2022.11.11 19:28 | close | 764 | 0.20 | 1.18504 | 0.00000 | 0.00000 | 35.80 | 21325.28 |
1529 | 2022.11.11 19:28 | buy | 765 | 0.20 | 1.18534 | 0.00000 | 0.00000 | ||
1530 | 2022.11.11 20:11 | buy | 766 | 0.16 | 1.18361 | 0.00000 | 0.00000 | ||
1531 | 2022.11.13 22:01 | buy | 767 | 0.12 | 1.18129 | 0.00000 | 0.00000 | ||
1532 | 2022.11.13 22:11 | buy | 768 | 0.10 | 1.17958 | 0.00000 | 0.00000 | ||
1533 | 2022.11.13 22:19 | buy | 769 | 0.08 | 1.17743 | 0.00000 | 0.00000 | ||
1534 | 2022.11.14 04:23 | buy | 770 | 0.06 | 1.17569 | 0.00000 | 0.00000 | ||
1535 | 2022.11.14 08:48 | close | 770 | 0.06 | 1.18214 | 0.00000 | 0.00000 | 38.70 | 21363.98 |
1536 | 2022.11.14 08:48 | close | 769 | 0.08 | 1.18214 | 0.00000 | 0.00000 | 37.28 | 21401.26 |
1537 | 2022.11.14 08:48 | close | 768 | 0.10 | 1.18214 | 0.00000 | 0.00000 | 25.11 | 21426.37 |
1538 | 2022.11.14 08:48 | close | 767 | 0.12 | 1.18214 | 0.00000 | 0.00000 | 9.61 | 21435.98 |
1539 | 2022.11.14 08:48 | close | 766 | 0.16 | 1.18214 | 0.00000 | 0.00000 | -24.31 | 21411.66 |
1540 | 2022.11.14 08:48 | close | 765 | 0.20 | 1.18214 | 0.00000 | 0.00000 | -64.99 | 21346.67 |
1541 | 2022.11.14 08:48 | sell | 771 | 0.20 | 1.18214 | 0.00000 | 0.00000 | ||
1542 | 2022.11.14 09:05 | close | 771 | 0.20 | 1.18041 | 0.00000 | 0.00000 | 34.60 | 21381.27 |
1543 | 2022.11.14 09:05 | sell | 772 | 0.20 | 1.18011 | 0.00000 | 0.00000 | ||
1544 | 2022.11.14 10:08 | close | 772 | 0.20 | 1.17838 | 0.00000 | 0.00000 | 34.60 | 21415.87 |
1545 | 2022.11.14 10:08 | sell | 773 | 0.20 | 1.17808 | 0.00000 | 0.00000 | ||
1546 | 2022.11.14 10:14 | close | 773 | 0.20 | 1.17617 | 0.00000 | 0.00000 | 38.20 | 21454.07 |
1547 | 2022.11.14 10:14 | sell | 774 | 0.20 | 1.17587 | 0.00000 | 0.00000 | ||
1548 | 2022.11.14 10:20 | sell | 775 | 0.16 | 1.17794 | 0.00000 | 0.00000 | ||
1549 | 2022.11.14 10:40 | close | 775 | 0.16 | 1.17583 | 0.00000 | 0.00000 | 33.76 | 21487.83 |
1550 | 2022.11.14 10:40 | close | 774 | 0.20 | 1.17583 | 0.00000 | 0.00000 | 0.80 | 21488.63 |
1551 | 2022.11.14 10:40 | sell | 776 | 0.20 | 1.17553 | 0.00000 | 0.00000 | ||
1552 | 2022.11.14 11:28 | sell | 777 | 0.16 | 1.17763 | 0.00000 | 0.00000 | ||
1553 | 2022.11.14 12:52 | sell | 778 | 0.12 | 1.17966 | 0.00000 | 0.00000 | ||
1554 | 2022.11.14 13:38 | close | 778 | 0.12 | 1.17650 | 0.00000 | 0.00000 | 37.92 | 21526.55 |
1555 | 2022.11.14 13:38 | close | 777 | 0.16 | 1.17650 | 0.00000 | 0.00000 | 18.08 | 21544.63 |
1556 | 2022.11.14 13:38 | close | 776 | 0.20 | 1.17650 | 0.00000 | 0.00000 | -19.40 | 21525.23 |
1557 | 2022.11.14 13:38 | sell | 779 | 0.20 | 1.17620 | 0.00000 | 0.00000 | ||
1558 | 2022.11.14 13:51 | close | 779 | 0.20 | 1.17418 | 0.00000 | 0.00000 | 40.40 | 21565.63 |
1559 | 2022.11.14 13:51 | sell | 780 | 0.20 | 1.17388 | 0.00000 | 0.00000 | ||
1560 | 2022.11.14 13:59 | sell | 781 | 0.16 | 1.17594 | 0.00000 | 0.00000 | ||
1561 | 2022.11.14 14:29 | close | 781 | 0.16 | 1.17387 | 0.00000 | 0.00000 | 33.12 | 21598.75 |
1562 | 2022.11.14 14:29 | close | 780 | 0.20 | 1.17387 | 0.00000 | 0.00000 | 0.20 | 21598.95 |
1563 | 2022.11.14 14:29 | sell | 782 | 0.20 | 1.17357 | 0.00000 | 0.00000 | ||
1564 | 2022.11.14 15:35 | close | 782 | 0.20 | 1.17176 | 0.00000 | 0.00000 | 36.20 | 21635.15 |
1565 | 2022.11.14 15:35 | sell | 783 | 0.20 | 1.17146 | 0.00000 | 0.00000 | ||
1566 | 2022.11.14 15:51 | sell | 784 | 0.16 | 1.17385 | 0.00000 | 0.00000 | ||
1567 | 2022.11.14 16:33 | close | 784 | 0.16 | 1.17166 | 0.00000 | 0.00000 | 35.04 | 21670.19 |
1568 | 2022.11.14 16:33 | close | 783 | 0.20 | 1.17166 | 0.00000 | 0.00000 | -4.00 | 21666.19 |
1569 | 2022.11.14 16:33 | sell | 785 | 0.20 | 1.17136 | 0.00000 | 0.00000 | ||
1570 | 2022.11.14 16:34 | sell | 786 | 0.16 | 1.17359 | 0.00000 | 0.00000 | ||
1571 | 2022.11.14 17:46 | sell | 787 | 0.12 | 1.17567 | 0.00000 | 0.00000 | ||
1572 | 2022.11.14 18:20 | sell | 788 | 0.10 | 1.17769 | 0.00000 | 0.00000 | ||
1573 | 2022.11.14 18:49 | sell | 789 | 0.08 | 1.17971 | 0.00000 | 0.00000 | ||
1574 | 2022.11.15 07:24 | sell | 790 | 0.06 | 1.18200 | 0.00000 | 0.00000 | ||
1575 | 2022.11.15 08:21 | sell | 791 | 0.05 | 1.18408 | 0.00000 | 0.00000 | ||
1576 | 2022.11.15 10:38 | sell | 792 | 0.04 | 1.18642 | 0.00000 | 0.00000 | ||
1577 | 2022.11.15 12:28 | sell | 793 | 0.03 | 1.18853 | 0.00000 | 0.00000 | ||
1578 | 2022.11.15 12:38 | sell | 794 | 0.02 | 1.19053 | 0.00000 | 0.00000 | ||
1579 | 2022.11.15 13:30 | sell | 795 | 0.02 | 1.19286 | 0.00000 | 0.00000 | ||
1580 | 2022.11.15 13:32 | sell | 796 | 0.01 | 1.19538 | 0.00000 | 0.00000 | ||
1581 | 2022.11.15 13:34 | sell | 797 | 0.01 | 1.19764 | 0.00000 | 0.00000 | ||
1582 | 2022.11.15 13:37 | sell | 798 | 0.01 | 1.19965 | 0.00000 | 0.00000 | ||
1583 | 2022.11.15 13:38 | sell | 799 | 0.01 | 1.20203 | 0.00000 | 0.00000 | ||
1584 | 2022.11.17 13:42 | close | 799 | 0.01 | 1.17809 | 0.00000 | 0.00000 | 24.00 | 21690.19 |
1585 | 2022.11.17 13:42 | close | 798 | 0.01 | 1.17809 | 0.00000 | 0.00000 | 21.62 | 21711.81 |
1586 | 2022.11.17 13:42 | close | 797 | 0.01 | 1.17809 | 0.00000 | 0.00000 | 19.61 | 21731.42 |
1587 | 2022.11.17 13:42 | close | 796 | 0.01 | 1.17809 | 0.00000 | 0.00000 | 17.35 | 21748.77 |
1588 | 2022.11.17 13:42 | close | 795 | 0.02 | 1.17809 | 0.00000 | 0.00000 | 29.66 | 21778.42 |
1589 | 2022.11.17 13:42 | close | 794 | 0.02 | 1.17809 | 0.00000 | 0.00000 | 25.00 | 21803.42 |
1590 | 2022.11.17 13:42 | close | 793 | 0.03 | 1.17809 | 0.00000 | 0.00000 | 31.50 | 21834.92 |
1591 | 2022.11.17 13:42 | close | 792 | 0.04 | 1.17809 | 0.00000 | 0.00000 | 33.55 | 21868.47 |
1592 | 2022.11.17 13:42 | close | 791 | 0.05 | 1.17809 | 0.00000 | 0.00000 | 30.24 | 21898.71 |
1593 | 2022.11.17 13:42 | close | 790 | 0.06 | 1.17809 | 0.00000 | 0.00000 | 23.81 | 21922.52 |
1594 | 2022.11.17 13:42 | close | 789 | 0.08 | 1.17809 | 0.00000 | 0.00000 | 13.55 | 21936.07 |
1595 | 2022.11.17 13:42 | close | 788 | 0.10 | 1.17809 | 0.00000 | 0.00000 | -3.27 | 21932.80 |
1596 | 2022.11.17 13:42 | close | 787 | 0.12 | 1.17809 | 0.00000 | 0.00000 | -28.16 | 21904.64 |
1597 | 2022.11.17 13:42 | close | 786 | 0.16 | 1.17809 | 0.00000 | 0.00000 | -70.83 | 21833.81 |
1598 | 2022.11.17 13:42 | close | 785 | 0.20 | 1.17809 | 0.00000 | 0.00000 | -133.14 | 21700.67 |
1599 | 2022.11.17 13:42 | sell | 800 | 0.20 | 1.17779 | 0.00000 | 0.00000 | ||
1600 | 2022.11.17 14:30 | sell | 801 | 0.16 | 1.17980 | 0.00000 | 0.00000 | ||
1601 | 2022.11.17 15:28 | sell | 802 | 0.12 | 1.18192 | 0.00000 | 0.00000 | ||
1602 | 2022.11.17 15:45 | close | 802 | 0.12 | 1.17864 | 0.00000 | 0.00000 | 39.36 | 21740.03 |
1603 | 2022.11.17 15:45 | close | 801 | 0.16 | 1.17864 | 0.00000 | 0.00000 | 18.56 | 21758.59 |
1604 | 2022.11.17 15:45 | close | 800 | 0.20 | 1.17864 | 0.00000 | 0.00000 | -17.00 | 21741.59 |
1605 | 2022.11.17 15:45 | sell | 803 | 0.20 | 1.17834 | 0.00000 | 0.00000 | ||
1606 | 2022.11.17 16:56 | sell | 804 | 0.16 | 1.18052 | 0.00000 | 0.00000 | ||
1607 | 2022.11.17 17:05 | sell | 805 | 0.12 | 1.18273 | 0.00000 | 0.00000 | ||
1608 | 2022.11.17 18:18 | sell | 806 | 0.10 | 1.18485 | 0.00000 | 0.00000 | ||
1609 | 2022.11.18 00:14 | sell | 807 | 0.08 | 1.18687 | 0.00000 | 0.00000 | ||
1610 | 2022.11.18 00:51 | sell | 808 | 0.06 | 1.18898 | 0.00000 | 0.00000 | ||
1611 | 2022.11.18 03:43 | sell | 809 | 0.05 | 1.19101 | 0.00000 | 0.00000 | ||
1612 | 2022.11.18 03:50 | sell | 810 | 0.04 | 1.19309 | 0.00000 | 0.00000 | ||
1613 | 2022.11.21 04:36 | close | 810 | 0.04 | 1.18308 | 0.00000 | 0.00000 | 40.10 | 21781.69 |
1614 | 2022.11.21 04:36 | close | 809 | 0.05 | 1.18308 | 0.00000 | 0.00000 | 39.72 | 21821.41 |
1615 | 2022.11.21 04:36 | close | 808 | 0.06 | 1.18308 | 0.00000 | 0.00000 | 35.49 | 21856.90 |
1616 | 2022.11.21 04:36 | close | 807 | 0.08 | 1.18308 | 0.00000 | 0.00000 | 30.44 | 21887.34 |
1617 | 2022.11.21 04:36 | close | 806 | 0.10 | 1.18308 | 0.00000 | 0.00000 | 17.99 | 21905.33 |
1618 | 2022.11.21 04:36 | close | 805 | 0.12 | 1.18308 | 0.00000 | 0.00000 | -3.85 | 21901.48 |
1619 | 2022.11.21 04:36 | close | 804 | 0.16 | 1.18308 | 0.00000 | 0.00000 | -40.49 | 21860.99 |
1620 | 2022.11.21 04:36 | close | 803 | 0.20 | 1.18308 | 0.00000 | 0.00000 | -94.22 | 21766.77 |
1621 | 2022.11.21 04:36 | sell | 811 | 0.20 | 1.18278 | 0.00000 | 0.00000 | ||
1622 | 2022.11.21 06:54 | close | 811 | 0.20 | 1.18101 | 0.00000 | 0.00000 | 35.40 | 21802.17 |
1623 | 2022.11.21 06:54 | sell | 812 | 0.20 | 1.18071 | 0.00000 | 0.00000 | ||
1624 | 2022.11.21 07:15 | sell | 813 | 0.16 | 1.18273 | 0.00000 | 0.00000 | ||
1625 | 2022.11.21 09:10 | close | 813 | 0.16 | 1.18075 | 0.00000 | 0.00000 | 31.68 | 21833.85 |
1626 | 2022.11.21 09:10 | close | 812 | 0.20 | 1.18075 | 0.00000 | 0.00000 | -0.80 | 21833.05 |
1627 | 2022.11.21 09:10 | sell | 814 | 0.20 | 1.18045 | 0.00000 | 0.00000 | ||
1628 | 2022.11.21 11:34 | sell | 815 | 0.16 | 1.18253 | 0.00000 | 0.00000 | ||
1629 | 2022.11.21 12:03 | close | 815 | 0.16 | 1.18054 | 0.00000 | 0.00000 | 31.84 | 21864.89 |
1630 | 2022.11.21 12:03 | close | 814 | 0.20 | 1.18054 | 0.00000 | 0.00000 | -1.80 | 21863.09 |
1631 | 2022.11.21 12:03 | sell | 816 | 0.20 | 1.18024 | 0.00000 | 0.00000 | ||
1632 | 2022.11.21 14:30 | sell | 817 | 0.16 | 1.18228 | 0.00000 | 0.00000 | ||
1633 | 2022.11.21 15:45 | close | 817 | 0.16 | 1.18021 | 0.00000 | 0.00000 | 33.12 | 21896.21 |
1634 | 2022.11.21 15:45 | close | 816 | 0.20 | 1.18021 | 0.00000 | 0.00000 | 0.60 | 21896.81 |
1635 | 2022.11.21 15:45 | sell | 818 | 0.20 | 1.17991 | 0.00000 | 0.00000 | ||
1636 | 2022.11.21 16:57 | close | 818 | 0.20 | 1.17809 | 0.00000 | 0.00000 | 36.40 | 21933.21 |
1637 | 2022.11.21 16:57 | sell | 819 | 0.20 | 1.17779 | 0.00000 | 0.00000 | ||
1638 | 2022.11.21 17:37 | sell | 820 | 0.16 | 1.17981 | 0.00000 | 0.00000 | ||
1639 | 2022.11.21 19:06 | sell | 821 | 0.12 | 1.18182 | 0.00000 | 0.00000 | ||
1640 | 2022.11.22 00:11 | sell | 822 | 0.10 | 1.18393 | 0.00000 | 0.00000 | ||
1641 | 2022.11.22 02:08 | sell | 823 | 0.08 | 1.18605 | 0.00000 | 0.00000 | ||
1642 | 2022.11.22 09:38 | sell | 824 | 0.06 | 1.18830 | 0.00000 | 0.00000 | ||
1643 | 2022.11.23 00:05 | sell | 825 | 0.05 | 1.19045 | 0.00000 | 0.00000 | ||
1644 | 2022.11.23 09:49 | sell | 826 | 0.04 | 1.19249 | 0.00000 | 0.00000 | ||
1645 | 2022.11.23 11:51 | sell | 827 | 0.03 | 1.19453 | 0.00000 | 0.00000 | ||
1646 | 2022.11.23 13:30 | sell | 828 | 0.02 | 1.19671 | 0.00000 | 0.00000 | ||
1647 | 2022.11.23 14:45 | sell | 829 | 0.02 | 1.19921 | 0.00000 | 0.00000 | ||
1648 | 2022.11.23 14:47 | sell | 830 | 0.01 | 1.20121 | 0.00000 | 0.00000 | ||
1649 | 2022.11.23 14:52 | sell | 831 | 0.01 | 1.20326 | 0.00000 | 0.00000 | ||
1650 | 2022.11.23 15:39 | sell | 832 | 0.01 | 1.20532 | 0.00000 | 0.00000 | ||
1651 | 2022.11.23 15:46 | sell | 833 | 0.01 | 1.20735 | 0.00000 | 0.00000 | ||
1652 | 2022.11.24 02:33 | sell | 834 | 0.01 | 1.20939 | 0.00000 | 0.00000 | ||
1653 | 2022.11.24 10:45 | sell | 835 | 0.01 | 1.21149 | 0.00000 | 0.00000 | ||
1654 | 2022.11.24 14:24 | sell | 836 | 0.01 | 1.21356 | 0.00000 | 0.00000 | ||
1655 | 2022.12.01 10:49 | sell | 837 | 0.01 | 1.21557 | 0.00000 | 0.00000 | ||
1656 | 2022.12.01 12:10 | sell | 838 | 0.01 | 1.21778 | 0.00000 | 0.00000 | ||
1657 | 2022.12.01 12:43 | sell | 839 | 0.01 | 1.21992 | 0.00000 | 0.00000 | ||
1658 | 2022.12.01 13:30 | sell | 840 | 0.01 | 1.22199 | 0.00000 | 0.00000 | ||
1659 | 2022.12.01 13:43 | sell | 841 | 0.01 | 1.22405 | 0.00000 | 0.00000 | ||
1660 | 2022.12.01 14:29 | sell | 842 | 0.01 | 1.22615 | 0.00000 | 0.00000 | ||
1661 | 2022.12.01 14:45 | sell | 843 | 0.01 | 1.22833 | 0.00000 | 0.00000 | ||
1662 | 2022.12.01 14:51 | sell | 844 | 0.01 | 1.23039 | 0.00000 | 0.00000 | ||
1663 | 2022.12.05 01:29 | sell | 845 | 0.01 | 1.23245 | 0.00000 | 0.00000 | ||
1664 | 2022.12.13 13:30 | sell | 846 | 0.01 | 1.23488 | 0.00000 | 0.00000 | ||
1665 | 2022.12.13 13:30 | sell | 847 | 0.01 | 1.23755 | 0.00000 | 0.00000 | ||
1666 | 2022.12.13 13:30 | sell | 848 | 0.01 | 1.23964 | 0.00000 | 0.00000 | ||
1667 | 2022.12.13 13:41 | sell | 849 | 0.01 | 1.24185 | 0.00000 | 0.00000 | ||
1668 | 2022.12.13 14:17 | sell | 850 | 0.01 | 1.24387 | 0.00000 | 0.00000 | ||
1669 | 2023.01.03 08:58 | close | 850 | 0.01 | 1.19142 | 0.00000 | 0.00000 | 52.76 | 21985.97 |
1670 | 2023.01.03 08:58 | close | 849 | 0.01 | 1.19142 | 0.00000 | 0.00000 | 50.74 | 22036.71 |
1671 | 2023.01.03 08:58 | close | 848 | 0.01 | 1.19142 | 0.00000 | 0.00000 | 48.53 | 22085.24 |
1672 | 2023.01.03 08:58 | close | 847 | 0.01 | 1.19142 | 0.00000 | 0.00000 | 46.44 | 22131.67 |
1673 | 2023.01.03 08:58 | close | 846 | 0.01 | 1.19142 | 0.00000 | 0.00000 | 43.77 | 22175.44 |
1674 | 2023.01.03 08:58 | close | 845 | 0.01 | 1.19142 | 0.00000 | 0.00000 | 41.45 | 22216.89 |
1675 | 2023.01.03 08:58 | close | 844 | 0.01 | 1.19142 | 0.00000 | 0.00000 | 39.42 | 22256.32 |
1676 | 2023.01.03 08:58 | close | 843 | 0.01 | 1.19142 | 0.00000 | 0.00000 | 37.36 | 22293.68 |
1677 | 2023.01.03 08:58 | close | 842 | 0.01 | 1.19142 | 0.00000 | 0.00000 | 35.18 | 22328.86 |
1678 | 2023.01.03 08:58 | close | 841 | 0.01 | 1.19142 | 0.00000 | 0.00000 | 33.08 | 22361.95 |
1679 | 2023.01.03 08:58 | close | 840 | 0.01 | 1.19142 | 0.00000 | 0.00000 | 31.02 | 22392.97 |
1680 | 2023.01.03 08:58 | close | 839 | 0.01 | 1.19142 | 0.00000 | 0.00000 | 28.95 | 22421.92 |
1681 | 2023.01.03 08:58 | close | 838 | 0.01 | 1.19142 | 0.00000 | 0.00000 | 26.81 | 22448.74 |
1682 | 2023.01.03 08:58 | close | 837 | 0.01 | 1.19142 | 0.00000 | 0.00000 | 24.60 | 22473.34 |
1683 | 2023.01.03 08:58 | close | 836 | 0.01 | 1.19142 | 0.00000 | 0.00000 | 22.70 | 22496.04 |
1684 | 2023.01.03 08:58 | close | 835 | 0.01 | 1.19142 | 0.00000 | 0.00000 | 20.63 | 22516.66 |
1685 | 2023.01.03 08:58 | close | 834 | 0.01 | 1.19142 | 0.00000 | 0.00000 | 18.53 | 22535.19 |
1686 | 2023.01.03 08:58 | close | 833 | 0.01 | 1.19142 | 0.00000 | 0.00000 | 16.53 | 22551.72 |
1687 | 2023.01.03 08:58 | close | 832 | 0.01 | 1.19142 | 0.00000 | 0.00000 | 14.50 | 22566.22 |
1688 | 2023.01.03 08:58 | close | 831 | 0.01 | 1.19142 | 0.00000 | 0.00000 | 12.44 | 22578.66 |
1689 | 2023.01.03 08:58 | close | 830 | 0.01 | 1.19142 | 0.00000 | 0.00000 | 10.39 | 22589.05 |
1690 | 2023.01.03 08:58 | close | 829 | 0.02 | 1.19142 | 0.00000 | 0.00000 | 16.78 | 22605.83 |
1691 | 2023.01.03 08:58 | close | 828 | 0.02 | 1.19142 | 0.00000 | 0.00000 | 11.78 | 22617.61 |
1692 | 2023.01.03 08:58 | close | 827 | 0.03 | 1.19142 | 0.00000 | 0.00000 | 11.13 | 22628.73 |
1693 | 2023.01.03 08:58 | close | 826 | 0.04 | 1.19142 | 0.00000 | 0.00000 | 6.68 | 22635.41 |
1694 | 2023.01.03 08:58 | close | 825 | 0.05 | 1.19142 | 0.00000 | 0.00000 | -1.85 | 22633.56 |
1695 | 2023.01.03 08:58 | close | 824 | 0.06 | 1.19142 | 0.00000 | 0.00000 | -15.03 | 22618.53 |
1696 | 2023.01.03 08:58 | close | 823 | 0.08 | 1.19142 | 0.00000 | 0.00000 | -38.05 | 22580.48 |
1697 | 2023.01.03 08:58 | close | 822 | 0.10 | 1.19142 | 0.00000 | 0.00000 | -68.76 | 22511.72 |
1698 | 2023.01.03 08:58 | close | 821 | 0.12 | 1.19142 | 0.00000 | 0.00000 | -107.65 | 22404.07 |
1699 | 2023.01.03 08:58 | close | 820 | 0.16 | 1.19142 | 0.00000 | 0.00000 | -175.70 | 22228.37 |
1700 | 2023.01.03 08:58 | close | 819 | 0.20 | 1.19142 | 0.00000 | 0.00000 | -260.02 | 21968.35 |
1701 | 2023.01.03 08:58 | sell | 851 | 0.20 | 1.19112 | 0.00000 | 0.00000 | ||
1702 | 2023.01.03 09:30 | sell | 852 | 0.16 | 1.19324 | 0.00000 | 0.00000 | ||
1703 | 2023.01.03 10:36 | close | 852 | 0.16 | 1.19121 | 0.00000 | 0.00000 | 32.48 | 22000.83 |
1704 | 2023.01.03 10:36 | close | 851 | 0.20 | 1.19121 | 0.00000 | 0.00000 | -1.80 | 21999.03 |
1705 | 2023.01.03 10:36 | sell | 853 | 0.20 | 1.19091 | 0.00000 | 0.00000 | ||
1706 | 2023.01.03 11:26 | sell | 854 | 0.16 | 1.19299 | 0.00000 | 0.00000 | ||
1707 | 2023.01.03 12:24 | sell | 855 | 0.12 | 1.19503 | 0.00000 | 0.00000 | ||
1708 | 2023.01.03 12:43 | sell | 856 | 0.10 | 1.19713 | 0.00000 | 0.00000 | ||
1709 | 2023.01.03 13:36 | sell | 857 | 0.08 | 1.19922 | 0.00000 | 0.00000 | ||
1710 | 2023.01.03 14:29 | sell | 858 | 0.06 | 1.20131 | 0.00000 | 0.00000 | ||
1711 | 2023.01.03 14:38 | sell | 859 | 0.05 | 1.20333 | 0.00000 | 0.00000 | ||
1712 | 2023.01.03 14:43 | sell | 860 | 0.04 | 1.20536 | 0.00000 | 0.00000 | ||
1713 | 2023.01.03 17:50 | close | 860 | 0.04 | 1.19554 | 0.00000 | 0.00000 | 39.28 | 22038.31 |
1714 | 2023.01.03 17:50 | close | 859 | 0.05 | 1.19554 | 0.00000 | 0.00000 | 38.95 | 22077.26 |
1715 | 2023.01.03 17:50 | close | 858 | 0.06 | 1.19554 | 0.00000 | 0.00000 | 34.62 | 22111.88 |
1716 | 2023.01.03 17:50 | close | 857 | 0.08 | 1.19554 | 0.00000 | 0.00000 | 29.44 | 22141.32 |
1717 | 2023.01.03 17:50 | close | 856 | 0.10 | 1.19554 | 0.00000 | 0.00000 | 15.90 | 22157.22 |
1718 | 2023.01.03 17:50 | close | 855 | 0.12 | 1.19554 | 0.00000 | 0.00000 | -6.12 | 22151.10 |
1719 | 2023.01.03 17:50 | close | 854 | 0.16 | 1.19554 | 0.00000 | 0.00000 | -40.80 | 22110.30 |
1720 | 2023.01.03 17:50 | close | 853 | 0.20 | 1.19554 | 0.00000 | 0.00000 | -92.60 | 22017.70 |
1721 | 2023.01.03 17:50 | sell | 861 | 0.20 | 1.19524 | 0.00000 | 0.00000 | ||
1722 | 2023.01.03 18:13 | sell | 862 | 0.16 | 1.19726 | 0.00000 | 0.00000 | ||
1723 | 2023.01.04 00:54 | sell | 863 | 0.12 | 1.19926 | 0.00000 | 0.00000 | ||
1724 | 2023.01.04 07:29 | sell | 864 | 0.10 | 1.20131 | 0.00000 | 0.00000 | ||
1725 | 2023.01.04 07:43 | sell | 865 | 0.08 | 1.20332 | 0.00000 | 0.00000 | ||
1726 | 2023.01.04 08:09 | sell | 866 | 0.06 | 1.20541 | 0.00000 | 0.00000 | ||
1727 | 2023.01.04 08:15 | sell | 867 | 0.05 | 1.20746 | 0.00000 | 0.00000 | ||
1728 | 2023.01.05 13:15 | close | 867 | 0.05 | 1.19897 | 0.00000 | 0.00000 | 42.67 | 22060.37 |
1729 | 2023.01.05 13:15 | close | 866 | 0.06 | 1.19897 | 0.00000 | 0.00000 | 38.90 | 22099.27 |
1730 | 2023.01.05 13:15 | close | 865 | 0.08 | 1.19897 | 0.00000 | 0.00000 | 35.15 | 22134.42 |
1731 | 2023.01.05 13:15 | close | 864 | 0.10 | 1.19897 | 0.00000 | 0.00000 | 23.84 | 22158.26 |
1732 | 2023.01.05 13:15 | close | 863 | 0.12 | 1.19897 | 0.00000 | 0.00000 | 4.01 | 22162.27 |
1733 | 2023.01.05 13:15 | close | 862 | 0.16 | 1.19897 | 0.00000 | 0.00000 | -26.42 | 22135.84 |
1734 | 2023.01.05 13:15 | close | 861 | 0.20 | 1.19897 | 0.00000 | 0.00000 | -73.43 | 22062.41 |
1735 | 2023.01.05 13:15 | sell | 868 | 0.20 | 1.19867 | 0.00000 | 0.00000 | ||
1736 | 2023.01.05 13:22 | close | 868 | 0.20 | 1.19693 | 0.00000 | 0.00000 | 34.80 | 22097.21 |
1737 | 2023.01.05 13:22 | sell | 869 | 0.20 | 1.19663 | 0.00000 | 0.00000 | ||
1738 | 2023.01.05 13:32 | close | 869 | 0.20 | 1.19481 | 0.00000 | 0.00000 | 36.40 | 22133.61 |
1739 | 2023.01.05 13:32 | sell | 870 | 0.20 | 1.19451 | 0.00000 | 0.00000 | ||
1740 | 2023.01.05 13:39 | close | 870 | 0.20 | 1.19265 | 0.00000 | 0.00000 | 37.20 | 22170.81 |
1741 | 2023.01.05 13:39 | sell | 871 | 0.20 | 1.19235 | 0.00000 | 0.00000 | ||
1742 | 2023.01.05 14:59 | close | 871 | 0.20 | 1.19059 | 0.00000 | 0.00000 | 35.20 | 22206.01 |
1743 | 2023.01.05 14:59 | sell | 872 | 0.20 | 1.19029 | 0.00000 | 0.00000 | ||
1744 | 2023.01.05 15:08 | sell | 873 | 0.16 | 1.19247 | 0.00000 | 0.00000 | ||
1745 | 2023.01.05 15:10 | close | 873 | 0.16 | 1.19037 | 0.00000 | 0.00000 | 33.60 | 22239.61 |
1746 | 2023.01.05 15:10 | close | 872 | 0.20 | 1.19037 | 0.00000 | 0.00000 | -1.60 | 22238.01 |
1747 | 2023.01.05 15:10 | sell | 874 | 0.20 | 1.19007 | 0.00000 | 0.00000 | ||
1748 | 2023.01.05 15:51 | close | 874 | 0.20 | 1.18829 | 0.00000 | 0.00000 | 35.60 | 22273.61 |
1749 | 2023.01.05 15:51 | sell | 875 | 0.20 | 1.18799 | 0.00000 | 0.00000 | ||
1750 | 2023.01.05 16:29 | sell | 876 | 0.16 | 1.19004 | 0.00000 | 0.00000 | ||
1751 | 2023.01.05 18:24 | sell | 877 | 0.12 | 1.19207 | 0.00000 | 0.00000 | ||
1752 | 2023.01.06 07:41 | close | 877 | 0.12 | 1.18890 | 0.00000 | 0.00000 | 38.22 | 22311.83 |
1753 | 2023.01.06 07:41 | close | 876 | 0.16 | 1.18890 | 0.00000 | 0.00000 | 18.47 | 22330.30 |
1754 | 2023.01.06 07:41 | close | 875 | 0.20 | 1.18890 | 0.00000 | 0.00000 | -17.91 | 22312.40 |
1755 | 2023.01.06 07:41 | sell | 878 | 0.20 | 1.18860 | 0.00000 | 0.00000 | ||
1756 | 2023.01.06 08:02 | sell | 879 | 0.16 | 1.19067 | 0.00000 | 0.00000 | ||
1757 | 2023.01.06 08:32 | close | 879 | 0.16 | 1.18853 | 0.00000 | 0.00000 | 34.24 | 22346.64 |
1758 | 2023.01.06 08:32 | close | 878 | 0.20 | 1.18853 | 0.00000 | 0.00000 | 1.40 | 22348.04 |
1759 | 2023.01.06 08:32 | sell | 880 | 0.20 | 1.18823 | 0.00000 | 0.00000 | ||
1760 | 2023.01.06 09:22 | close | 880 | 0.20 | 1.18632 | 0.00000 | 0.00000 | 38.20 | 22386.24 |
1761 | 2023.01.06 09:22 | sell | 881 | 0.20 | 1.18602 | 0.00000 | 0.00000 | ||
1762 | 2023.01.06 13:30 | sell | 882 | 0.16 | 1.18803 | 0.00000 | 0.00000 | ||
1763 | 2023.01.06 13:30 | sell | 883 | 0.12 | 1.19190 | 0.00000 | 0.00000 | ||
1764 | 2023.01.06 13:31 | close | 883 | 0.12 | 1.18658 | 0.00000 | 0.00000 | 63.84 | 22450.08 |
1765 | 2023.01.06 13:31 | close | 882 | 0.16 | 1.18658 | 0.00000 | 0.00000 | 23.20 | 22473.28 |
1766 | 2023.01.06 13:31 | close | 881 | 0.20 | 1.18658 | 0.00000 | 0.00000 | -11.20 | 22462.08 |
1767 | 2023.01.06 13:31 | sell | 884 | 0.20 | 1.18628 | 0.00000 | 0.00000 | ||
1768 | 2023.01.06 13:32 | sell | 885 | 0.16 | 1.18850 | 0.00000 | 0.00000 | ||
1769 | 2023.01.06 13:44 | sell | 886 | 0.12 | 1.19053 | 0.00000 | 0.00000 | ||
1770 | 2023.01.06 13:51 | sell | 887 | 0.10 | 1.19267 | 0.00000 | 0.00000 | ||
1771 | 2023.01.06 14:45 | close | 887 | 0.10 | 1.18818 | 0.00000 | 0.00000 | 44.90 | 22506.98 |
1772 | 2023.01.06 14:45 | close | 886 | 0.12 | 1.18818 | 0.00000 | 0.00000 | 28.20 | 22535.18 |
1773 | 2023.01.06 14:45 | close | 885 | 0.16 | 1.18818 | 0.00000 | 0.00000 | 5.12 | 22540.30 |
1774 | 2023.01.06 14:45 | close | 884 | 0.20 | 1.18818 | 0.00000 | 0.00000 | -38.00 | 22502.30 |
1775 | 2023.01.06 14:45 | sell | 888 | 0.20 | 1.18788 | 0.00000 | 0.00000 | ||
1776 | 2023.01.06 14:50 | sell | 889 | 0.16 | 1.18999 | 0.00000 | 0.00000 | ||
1777 | 2023.01.06 15:00 | sell | 890 | 0.12 | 1.19273 | 0.00000 | 0.00000 | ||
1778 | 2023.01.06 15:05 | sell | 891 | 0.10 | 1.19511 | 0.00000 | 0.00000 | ||
1779 | 2023.01.06 15:08 | sell | 892 | 0.08 | 1.19718 | 0.00000 | 0.00000 | ||
1780 | 2023.01.06 15:15 | sell | 893 | 0.06 | 1.19924 | 0.00000 | 0.00000 | ||
1781 | 2023.01.06 15:22 | sell | 894 | 0.05 | 1.20139 | 0.00000 | 0.00000 | ||
1782 | 2023.01.06 15:48 | sell | 895 | 0.04 | 1.20347 | 0.00000 | 0.00000 | ||
1783 | 2023.01.06 16:12 | sell | 896 | 0.03 | 1.20554 | 0.00000 | 0.00000 | ||
1784 | 2023.01.06 17:44 | sell | 897 | 0.02 | 1.20759 | 0.00000 | 0.00000 | ||
1785 | 2023.01.06 19:33 | sell | 898 | 0.02 | 1.20961 | 0.00000 | 0.00000 | ||
1786 | 2023.01.08 23:53 | sell | 899 | 0.01 | 1.21162 | 0.00000 | 0.00000 | ||
1787 | 2023.01.09 02:39 | sell | 900 | 0.01 | 1.21362 | 0.00000 | 0.00000 | ||
1788 | 2023.01.09 05:55 | sell | 901 | 0.01 | 1.21575 | 0.00000 | 0.00000 | ||
1789 | 2023.01.09 13:26 | sell | 902 | 0.01 | 1.21789 | 0.00000 | 0.00000 | ||
1790 | 2023.01.09 15:02 | sell | 903 | 0.01 | 1.21989 | 0.00000 | 0.00000 | ||
1791 | 2023.01.12 13:36 | sell | 904 | 0.01 | 1.22209 | 0.00000 | 0.00000 | ||
1792 | 2023.01.12 13:59 | sell | 905 | 0.01 | 1.22417 | 0.00000 | 0.00000 | ||
1793 | 2023.01.16 01:55 | sell | 906 | 0.01 | 1.22621 | 0.00000 | 0.00000 | ||
1794 | 2023.01.16 02:16 | sell | 907 | 0.01 | 1.22828 | 0.00000 | 0.00000 | ||
1795 | 2023.01.18 07:00 | sell | 908 | 0.01 | 1.23038 | 0.00000 | 0.00000 | ||
1796 | 2023.01.18 07:26 | sell | 909 | 0.01 | 1.23250 | 0.00000 | 0.00000 | ||
1797 | 2023.01.18 09:49 | sell | 910 | 0.01 | 1.23452 | 0.00000 | 0.00000 | ||
1798 | 2023.01.18 11:38 | sell | 911 | 0.01 | 1.23678 | 0.00000 | 0.00000 | ||
1799 | 2023.01.18 11:52 | sell | 912 | 0.01 | 1.23878 | 0.00000 | 0.00000 | ||
1800 | 2023.01.18 13:30 | sell | 913 | 0.01 | 1.24103 | 0.00000 | 0.00000 | ||
1801 | 2023.01.18 14:24 | sell | 914 | 0.01 | 1.24314 | 0.00000 | 0.00000 | ||
1802 | 2023.02.07 08:06 | close | 914 | 0.01 | 1.19984 | 0.00000 | 0.00000 | 43.59 | 22545.89 |
1803 | 2023.02.07 08:06 | close | 913 | 0.01 | 1.19984 | 0.00000 | 0.00000 | 41.48 | 22587.37 |
1804 | 2023.02.07 08:06 | close | 912 | 0.01 | 1.19984 | 0.00000 | 0.00000 | 39.23 | 22626.60 |
1805 | 2023.02.07 08:06 | close | 911 | 0.01 | 1.19984 | 0.00000 | 0.00000 | 37.23 | 22663.84 |
1806 | 2023.02.07 08:06 | close | 910 | 0.01 | 1.19984 | 0.00000 | 0.00000 | 34.97 | 22698.81 |
1807 | 2023.02.07 08:06 | close | 909 | 0.01 | 1.19984 | 0.00000 | 0.00000 | 32.95 | 22731.76 |
1808 | 2023.02.07 08:06 | close | 908 | 0.01 | 1.19984 | 0.00000 | 0.00000 | 30.83 | 22762.59 |
1809 | 2023.02.07 08:06 | close | 907 | 0.01 | 1.19984 | 0.00000 | 0.00000 | 28.76 | 22791.35 |
1810 | 2023.02.07 08:06 | close | 906 | 0.01 | 1.19984 | 0.00000 | 0.00000 | 26.69 | 22818.05 |
1811 | 2023.02.07 08:06 | close | 905 | 0.01 | 1.19984 | 0.00000 | 0.00000 | 24.68 | 22842.73 |
1812 | 2023.02.07 08:06 | close | 904 | 0.01 | 1.19984 | 0.00000 | 0.00000 | 22.60 | 22865.33 |
1813 | 2023.02.07 08:06 | close | 903 | 0.01 | 1.19984 | 0.00000 | 0.00000 | 20.47 | 22885.80 |
1814 | 2023.02.07 08:06 | close | 902 | 0.01 | 1.19984 | 0.00000 | 0.00000 | 18.47 | 22904.28 |
1815 | 2023.02.07 08:06 | close | 901 | 0.01 | 1.19984 | 0.00000 | 0.00000 | 16.33 | 22920.61 |
1816 | 2023.02.07 08:06 | close | 900 | 0.01 | 1.19984 | 0.00000 | 0.00000 | 14.20 | 22934.81 |
1817 | 2023.02.07 08:06 | close | 899 | 0.01 | 1.19984 | 0.00000 | 0.00000 | 12.22 | 22947.03 |
1818 | 2023.02.07 08:06 | close | 898 | 0.02 | 1.19984 | 0.00000 | 0.00000 | 20.42 | 22967.45 |
1819 | 2023.02.07 08:06 | close | 897 | 0.02 | 1.19984 | 0.00000 | 0.00000 | 16.38 | 22983.83 |
1820 | 2023.02.07 08:06 | close | 896 | 0.03 | 1.19984 | 0.00000 | 0.00000 | 18.42 | 23002.24 |
1821 | 2023.02.07 08:06 | close | 895 | 0.04 | 1.19984 | 0.00000 | 0.00000 | 16.27 | 23018.52 |
1822 | 2023.02.07 08:06 | close | 894 | 0.05 | 1.19984 | 0.00000 | 0.00000 | 9.94 | 23028.46 |
1823 | 2023.02.07 08:06 | close | 893 | 0.06 | 1.19984 | 0.00000 | 0.00000 | -0.97 | 23027.50 |
1824 | 2023.02.07 08:06 | close | 892 | 0.08 | 1.19984 | 0.00000 | 0.00000 | -17.77 | 23009.73 |
1825 | 2023.02.07 08:06 | close | 891 | 0.10 | 1.19984 | 0.00000 | 0.00000 | -42.91 | 22966.81 |
1826 | 2023.02.07 08:06 | close | 890 | 0.12 | 1.19984 | 0.00000 | 0.00000 | -80.05 | 22886.76 |
1827 | 2023.02.07 08:06 | close | 889 | 0.16 | 1.19984 | 0.00000 | 0.00000 | -150.58 | 22736.18 |
1828 | 2023.02.07 08:06 | close | 888 | 0.20 | 1.19984 | 0.00000 | 0.00000 | -230.42 | 22505.75 |
1829 | 2023.02.07 08:06 | buy | 915 | 0.20 | 1.19984 | 0.00000 | 0.00000 | ||
1830 | 2023.02.07 08:28 | close | 915 | 0.20 | 1.20164 | 0.00000 | 0.00000 | 36.00 | 22541.75 |
1831 | 2023.02.07 08:28 | sell | 916 | 0.20 | 1.20164 | 0.00000 | 0.00000 | ||
1832 | 2023.02.07 09:12 | sell | 917 | 0.16 | 1.20374 | 0.00000 | 0.00000 | ||
1833 | 2023.02.07 09:56 | close | 917 | 0.16 | 1.20172 | 0.00000 | 0.00000 | 32.32 | 22574.07 |
1834 | 2023.02.07 09:56 | close | 916 | 0.20 | 1.20172 | 0.00000 | 0.00000 | -1.60 | 22572.47 |
1835 | 2023.02.07 09:56 | sell | 918 | 0.20 | 1.20142 | 0.00000 | 0.00000 | ||
1836 | 2023.02.07 10:58 | close | 918 | 0.20 | 1.19960 | 0.00000 | 0.00000 | 36.40 | 22608.87 |
1837 | 2023.02.07 10:58 | sell | 919 | 0.20 | 1.19930 | 0.00000 | 0.00000 | ||
1838 | 2023.02.07 11:22 | close | 919 | 0.20 | 1.19758 | 0.00000 | 0.00000 | 34.40 | 22643.27 |
1839 | 2023.02.07 11:22 | sell | 920 | 0.20 | 1.19728 | 0.00000 | 0.00000 | ||
1840 | 2023.02.07 12:26 | sell | 921 | 0.16 | 1.19928 | 0.00000 | 0.00000 | ||
1841 | 2023.02.07 13:24 | close | 921 | 0.16 | 1.19726 | 0.00000 | 0.00000 | 32.32 | 22675.59 |
1842 | 2023.02.07 13:24 | close | 920 | 0.20 | 1.19726 | 0.00000 | 0.00000 | 0.40 | 22675.99 |
1843 | 2023.02.07 13:24 | sell | 922 | 0.20 | 1.19696 | 0.00000 | 0.00000 | ||
1844 | 2023.02.07 15:33 | sell | 923 | 0.16 | 1.19899 | 0.00000 | 0.00000 | ||
1845 | 2023.02.07 15:50 | sell | 924 | 0.12 | 1.20104 | 0.00000 | 0.00000 | ||
1846 | 2023.02.07 17:45 | sell | 925 | 0.10 | 1.20310 | 0.00000 | 0.00000 | ||
1847 | 2023.02.07 17:46 | sell | 926 | 0.08 | 1.20536 | 0.00000 | 0.00000 | ||
1848 | 2023.02.07 17:54 | sell | 927 | 0.06 | 1.20742 | 0.00000 | 0.00000 | ||
1849 | 2023.02.07 17:59 | sell | 928 | 0.05 | 1.20948 | 0.00000 | 0.00000 | ||
1850 | 2023.02.07 18:30 | close | 928 | 0.05 | 1.20090 | 0.00000 | 0.00000 | 42.90 | 22718.89 |
1851 | 2023.02.07 18:30 | close | 927 | 0.06 | 1.20090 | 0.00000 | 0.00000 | 39.12 | 22758.01 |
1852 | 2023.02.07 18:30 | close | 926 | 0.08 | 1.20090 | 0.00000 | 0.00000 | 35.68 | 22793.69 |
1853 | 2023.02.07 18:30 | close | 925 | 0.10 | 1.20090 | 0.00000 | 0.00000 | 22.00 | 22815.69 |
1854 | 2023.02.07 18:30 | close | 924 | 0.12 | 1.20090 | 0.00000 | 0.00000 | 1.68 | 22817.37 |
1855 | 2023.02.07 18:30 | close | 923 | 0.16 | 1.20090 | 0.00000 | 0.00000 | -30.56 | 22786.81 |
1856 | 2023.02.07 18:30 | close | 922 | 0.20 | 1.20090 | 0.00000 | 0.00000 | -78.80 | 22708.01 |
1857 | 2023.02.07 18:30 | sell | 929 | 0.20 | 1.20060 | 0.00000 | 0.00000 | ||
1858 | 2023.02.07 19:07 | sell | 930 | 0.16 | 1.20289 | 0.00000 | 0.00000 | ||
1859 | 2023.02.07 21:45 | sell | 931 | 0.12 | 1.20490 | 0.00000 | 0.00000 | ||
1860 | 2023.02.08 07:45 | sell | 932 | 0.10 | 1.20696 | 0.00000 | 0.00000 | ||
1861 | 2023.02.08 07:55 | sell | 933 | 0.08 | 1.20916 | 0.00000 | 0.00000 | ||
1862 | 2023.02.09 08:22 | sell | 934 | 0.06 | 1.21147 | 0.00000 | 0.00000 | ||
1863 | 2023.02.09 08:38 | sell | 935 | 0.05 | 1.21350 | 0.00000 | 0.00000 | ||
1864 | 2023.02.09 10:53 | sell | 936 | 0.04 | 1.21557 | 0.00000 | 0.00000 | ||
1865 | 2023.02.09 13:44 | sell | 937 | 0.03 | 1.21767 | 0.00000 | 0.00000 | ||
1866 | 2023.02.10 17:13 | close | 937 | 0.03 | 1.20599 | 0.00000 | 0.00000 | 35.08 | 22743.10 |
1867 | 2023.02.10 17:13 | close | 936 | 0.04 | 1.20599 | 0.00000 | 0.00000 | 38.38 | 22781.48 |
1868 | 2023.02.10 17:13 | close | 935 | 0.05 | 1.20599 | 0.00000 | 0.00000 | 37.62 | 22819.10 |
1869 | 2023.02.10 17:13 | close | 934 | 0.06 | 1.20599 | 0.00000 | 0.00000 | 32.97 | 22852.07 |
1870 | 2023.02.10 17:13 | close | 933 | 0.08 | 1.20599 | 0.00000 | 0.00000 | 25.83 | 22877.89 |
1871 | 2023.02.10 17:13 | close | 932 | 0.10 | 1.20599 | 0.00000 | 0.00000 | 10.29 | 22888.18 |
1872 | 2023.02.10 17:13 | close | 931 | 0.12 | 1.20599 | 0.00000 | 0.00000 | -12.20 | 22875.98 |
1873 | 2023.02.10 17:13 | close | 930 | 0.16 | 1.20599 | 0.00000 | 0.00000 | -48.43 | 22827.55 |
1874 | 2023.02.10 17:13 | close | 929 | 0.20 | 1.20599 | 0.00000 | 0.00000 | -106.34 | 22721.21 |
1875 | 2023.02.10 17:13 | sell | 938 | 0.20 | 1.20569 | 0.00000 | 0.00000 | ||
1876 | 2023.02.13 01:26 | close | 938 | 0.20 | 1.20399 | 0.00000 | 0.00000 | 34.29 | 22755.50 |
1877 | 2023.02.13 01:26 | sell | 939 | 0.20 | 1.20369 | 0.00000 | 0.00000 | ||
1878 | 2023.02.13 06:33 | sell | 940 | 0.16 | 1.20571 | 0.00000 | 0.00000 | ||
1879 | 2023.02.13 09:45 | close | 940 | 0.16 | 1.20375 | 0.00000 | 0.00000 | 31.36 | 22786.86 |
1880 | 2023.02.13 09:45 | close | 939 | 0.20 | 1.20375 | 0.00000 | 0.00000 | -1.20 | 22785.66 |
1881 | 2023.02.13 09:45 | sell | 941 | 0.20 | 1.20345 | 0.00000 | 0.00000 | ||
1882 | 2023.02.13 11:31 | sell | 942 | 0.16 | 1.20546 | 0.00000 | 0.00000 | ||
1883 | 2023.02.13 12:15 | sell | 943 | 0.12 | 1.20747 | 0.00000 | 0.00000 | ||
1884 | 2023.02.13 12:20 | sell | 944 | 0.10 | 1.20953 | 0.00000 | 0.00000 | ||
1885 | 2023.02.13 14:58 | sell | 945 | 0.08 | 1.21153 | 0.00000 | 0.00000 | ||
1886 | 2023.02.13 15:46 | sell | 946 | 0.06 | 1.21356 | 0.00000 | 0.00000 | ||
1887 | 2023.02.14 07:01 | sell | 947 | 0.05 | 1.21557 | 0.00000 | 0.00000 | ||
1888 | 2023.02.14 08:59 | sell | 948 | 0.04 | 1.21770 | 0.00000 | 0.00000 | ||
1889 | 2023.02.14 10:12 | sell | 949 | 0.03 | 1.21988 | 0.00000 | 0.00000 | ||
1890 | 2023.02.14 13:32 | sell | 950 | 0.02 | 1.22214 | 0.00000 | 0.00000 | ||
1891 | 2023.02.14 13:32 | sell | 951 | 0.02 | 1.22562 | 0.00000 | 0.00000 | ||
1892 | 2023.02.15 07:10 | close | 951 | 0.02 | 1.20884 | 0.00000 | 0.00000 | 33.59 | 22819.25 |
1893 | 2023.02.15 07:10 | close | 950 | 0.02 | 1.20884 | 0.00000 | 0.00000 | 26.63 | 22845.88 |
1894 | 2023.02.15 07:10 | close | 949 | 0.03 | 1.20884 | 0.00000 | 0.00000 | 33.16 | 22879.04 |
1895 | 2023.02.15 07:10 | close | 948 | 0.04 | 1.20884 | 0.00000 | 0.00000 | 35.50 | 22914.54 |
1896 | 2023.02.15 07:10 | close | 947 | 0.05 | 1.20884 | 0.00000 | 0.00000 | 33.72 | 22948.27 |
1897 | 2023.02.15 07:10 | close | 946 | 0.06 | 1.20884 | 0.00000 | 0.00000 | 28.50 | 22976.76 |
1898 | 2023.02.15 07:10 | close | 945 | 0.08 | 1.20884 | 0.00000 | 0.00000 | 21.75 | 22998.52 |
1899 | 2023.02.15 07:10 | close | 944 | 0.10 | 1.20884 | 0.00000 | 0.00000 | 7.19 | 23005.71 |
1900 | 2023.02.15 07:10 | close | 943 | 0.12 | 1.20884 | 0.00000 | 0.00000 | -16.09 | 22989.62 |
1901 | 2023.02.15 07:10 | close | 942 | 0.16 | 1.20884 | 0.00000 | 0.00000 | -53.61 | 22936.01 |
1902 | 2023.02.15 07:10 | close | 941 | 0.20 | 1.20884 | 0.00000 | 0.00000 | -107.22 | 22828.79 |
1903 | 2023.02.15 07:10 | sell | 952 | 0.20 | 1.20854 | 0.00000 | 0.00000 | ||
1904 | 2023.02.15 07:17 | sell | 953 | 0.16 | 1.21059 | 0.00000 | 0.00000 | ||
1905 | 2023.02.15 07:59 | close | 953 | 0.16 | 1.20847 | 0.00000 | 0.00000 | 33.92 | 22862.71 |
1906 | 2023.02.15 07:59 | close | 952 | 0.20 | 1.20847 | 0.00000 | 0.00000 | 1.40 | 22864.11 |
1907 | 2023.02.15 07:59 | sell | 954 | 0.20 | 1.20817 | 0.00000 | 0.00000 | ||
1908 | 2023.02.15 08:58 | sell | 955 | 0.16 | 1.21019 | 0.00000 | 0.00000 | ||
1909 | 2023.02.15 10:44 | close | 955 | 0.16 | 1.20814 | 0.00000 | 0.00000 | 32.80 | 22896.91 |
1910 | 2023.02.15 10:44 | close | 954 | 0.20 | 1.20814 | 0.00000 | 0.00000 | 0.60 | 22897.51 |
1911 | 2023.02.15 10:44 | sell | 956 | 0.20 | 1.20784 | 0.00000 | 0.00000 | ||
1912 | 2023.02.15 11:59 | close | 956 | 0.20 | 1.20589 | 0.00000 | 0.00000 | 39.00 | 22936.51 |
1913 | 2023.02.15 11:59 | sell | 957 | 0.20 | 1.20559 | 0.00000 | 0.00000 | ||
1914 | 2023.02.15 12:57 | close | 957 | 0.20 | 1.20387 | 0.00000 | 0.00000 | 34.40 | 22970.91 |
1915 | 2023.02.15 12:57 | sell | 958 | 0.20 | 1.20357 | 0.00000 | 0.00000 | ||
1916 | 2023.02.15 13:30 | close | 958 | 0.20 | 1.20098 | 0.00000 | 0.00000 | 51.80 | 23022.71 |
1917 | 2023.02.15 13:30 | sell | 959 | 0.20 | 1.20068 | 0.00000 | 0.00000 | ||
1918 | 2023.02.15 13:31 | sell | 960 | 0.16 | 1.20270 | 0.00000 | 0.00000 | ||
1919 | 2023.02.15 14:22 | close | 960 | 0.16 | 1.20070 | 0.00000 | 0.00000 | 32.00 | 23054.71 |
1920 | 2023.02.15 14:22 | close | 959 | 0.20 | 1.20070 | 0.00000 | 0.00000 | -0.40 | 23054.31 |
1921 | 2023.02.15 14:22 | sell | 961 | 0.20 | 1.20040 | 0.00000 | 0.00000 | ||
1922 | 2023.02.15 16:06 | sell | 962 | 0.16 | 1.20259 | 0.00000 | 0.00000 | ||
1923 | 2023.02.15 16:24 | close | 962 | 0.16 | 1.20053 | 0.00000 | 0.00000 | 32.96 | 23087.27 |
1924 | 2023.02.15 16:24 | close | 961 | 0.20 | 1.20053 | 0.00000 | 0.00000 | -2.60 | 23084.67 |
1925 | 2023.02.15 16:24 | sell | 963 | 0.20 | 1.20023 | 0.00000 | 0.00000 | ||
1926 | 2023.02.15 16:42 | sell | 964 | 0.16 | 1.20232 | 0.00000 | 0.00000 | ||
1927 | 2023.02.15 18:04 | close | 964 | 0.16 | 1.20031 | 0.00000 | 0.00000 | 32.16 | 23116.83 |
1928 | 2023.02.15 18:04 | close | 963 | 0.20 | 1.20031 | 0.00000 | 0.00000 | -1.60 | 23115.23 |
1929 | 2023.02.15 18:04 | sell | 965 | 0.20 | 1.20001 | 0.00000 | 0.00000 | ||
1930 | 2023.02.15 19:06 | sell | 966 | 0.16 | 1.20204 | 0.00000 | 0.00000 | ||
1931 | 2023.02.16 00:05 | sell | 967 | 0.12 | 1.20406 | 0.00000 | 0.00000 | ||
1932 | 2023.02.16 08:15 | sell | 968 | 0.10 | 1.20617 | 0.00000 | 0.00000 | ||
1933 | 2023.02.16 13:30 | close | 968 | 0.10 | 1.20054 | 0.00000 | 0.00000 | 56.30 | 23171.53 |
1934 | 2023.02.16 13:30 | close | 967 | 0.12 | 1.20054 | 0.00000 | 0.00000 | 42.24 | 23213.77 |
1935 | 2023.02.16 13:30 | close | 966 | 0.16 | 1.20054 | 0.00000 | 0.00000 | 24.70 | 23238.47 |
1936 | 2023.02.16 13:30 | close | 965 | 0.20 | 1.20054 | 0.00000 | 0.00000 | -9.72 | 23228.75 |
1937 | 2023.02.16 13:30 | buy | 969 | 0.20 | 1.20054 | 0.00000 | 0.00000 | ||
1938 | 2023.02.16 13:30 | close | 969 | 0.20 | 1.20260 | 0.00000 | 0.00000 | 41.20 | 23269.95 |
1939 | 2023.02.16 13:30 | buy | 970 | 0.20 | 1.20290 | 0.00000 | 0.00000 | ||
1940 | 2023.02.16 13:41 | buy | 971 | 0.16 | 1.20078 | 0.00000 | 0.00000 | ||
1941 | 2023.02.16 13:52 | buy | 972 | 0.12 | 1.19899 | 0.00000 | 0.00000 | ||
1942 | 2023.02.16 15:03 | buy | 973 | 0.10 | 1.19720 | 0.00000 | 0.00000 | ||
1943 | 2023.02.16 15:37 | close | 973 | 0.10 | 1.20105 | 0.00000 | 0.00000 | 38.50 | 23308.45 |
1944 | 2023.02.16 15:37 | close | 972 | 0.12 | 1.20105 | 0.00000 | 0.00000 | 24.72 | 23333.17 |
1945 | 2023.02.16 15:37 | close | 971 | 0.16 | 1.20105 | 0.00000 | 0.00000 | 4.32 | 23337.49 |
1946 | 2023.02.16 15:37 | close | 970 | 0.20 | 1.20105 | 0.00000 | 0.00000 | -37.00 | 23300.49 |
1947 | 2023.02.16 15:37 | sell | 974 | 0.20 | 1.20105 | 0.00000 | 0.00000 | ||
1948 | 2023.02.16 20:05 | close | 974 | 0.20 | 1.19935 | 0.00000 | 0.00000 | 34.00 | 23334.49 |
1949 | 2023.02.16 20:05 | sell | 975 | 0.20 | 1.19905 | 0.00000 | 0.00000 | ||
1950 | 2023.02.16 23:19 | close | 975 | 0.20 | 1.19733 | 0.00000 | 0.00000 | 34.40 | 23368.89 |
1951 | 2023.02.16 23:19 | sell | 976 | 0.20 | 1.19703 | 0.00000 | 0.00000 | ||
1952 | 2023.02.17 02:15 | close | 976 | 0.20 | 1.19533 | 0.00000 | 0.00000 | 34.29 | 23403.18 |
1953 | 2023.02.17 02:15 | sell | 977 | 0.20 | 1.19503 | 0.00000 | 0.00000 | ||
1954 | 2023.02.17 08:01 | close | 977 | 0.20 | 1.19327 | 0.00000 | 0.00000 | 35.20 | 23438.38 |
1955 | 2023.02.17 08:01 | sell | 978 | 0.20 | 1.19297 | 0.00000 | 0.00000 | ||
1956 | 2023.02.17 13:02 | sell | 979 | 0.16 | 1.19500 | 0.00000 | 0.00000 | ||
1957 | 2023.02.17 13:47 | sell | 980 | 0.12 | 1.19715 | 0.00000 | 0.00000 | ||
1958 | 2023.02.17 14:18 | sell | 981 | 0.10 | 1.19915 | 0.00000 | 0.00000 | ||
1959 | 2023.02.17 15:12 | sell | 982 | 0.08 | 1.20141 | 0.00000 | 0.00000 | ||
1960 | 2023.02.17 17:26 | sell | 983 | 0.06 | 1.20341 | 0.00000 | 0.00000 | ||
1961 | 2023.02.20 07:38 | sell | 984 | 0.05 | 1.20551 | 0.00000 | 0.00000 | ||
1962 | 2023.02.21 09:37 | sell | 985 | 0.04 | 1.20763 | 0.00000 | 0.00000 | ||
1963 | 2023.02.21 09:50 | sell | 986 | 0.03 | 1.20965 | 0.00000 | 0.00000 | ||
1964 | 2023.02.21 11:48 | sell | 987 | 0.02 | 1.21168 | 0.00000 | 0.00000 | ||
1965 | 2023.02.21 15:41 | sell | 988 | 0.02 | 1.21399 | 0.00000 | 0.00000 | ||
1966 | 2023.02.24 11:29 | close | 988 | 0.02 | 1.19867 | 0.00000 | 0.00000 | 30.79 | 23469.17 |
1967 | 2023.02.24 11:29 | close | 987 | 0.02 | 1.19867 | 0.00000 | 0.00000 | 26.17 | 23495.34 |
1968 | 2023.02.24 11:29 | close | 986 | 0.03 | 1.19867 | 0.00000 | 0.00000 | 33.16 | 23528.50 |
1969 | 2023.02.24 11:29 | close | 985 | 0.04 | 1.19867 | 0.00000 | 0.00000 | 36.13 | 23564.63 |
1970 | 2023.02.24 11:29 | close | 984 | 0.05 | 1.19867 | 0.00000 | 0.00000 | 34.64 | 23599.27 |
1971 | 2023.02.24 11:29 | close | 983 | 0.06 | 1.19867 | 0.00000 | 0.00000 | 29.05 | 23628.32 |
1972 | 2023.02.24 11:29 | close | 982 | 0.08 | 1.19867 | 0.00000 | 0.00000 | 22.74 | 23651.06 |
1973 | 2023.02.24 11:29 | close | 981 | 0.10 | 1.19867 | 0.00000 | 0.00000 | 5.82 | 23656.88 |
1974 | 2023.02.24 11:29 | close | 980 | 0.12 | 1.19867 | 0.00000 | 0.00000 | -17.01 | 23639.87 |
1975 | 2023.02.24 11:29 | close | 979 | 0.16 | 1.19867 | 0.00000 | 0.00000 | -57.08 | 23582.79 |
1976 | 2023.02.24 11:29 | close | 978 | 0.20 | 1.19867 | 0.00000 | 0.00000 | -111.95 | 23470.84 |
1977 | 2023.02.24 11:29 | sell | 989 | 0.20 | 1.19837 | 0.00000 | 0.00000 | ||
1978 | 2023.02.24 13:30 | close | 989 | 0.20 | 1.19638 | 0.00000 | 0.00000 | 39.80 | 23510.64 |
1979 | 2023.02.24 13:30 | sell | 990 | 0.20 | 1.19608 | 0.00000 | 0.00000 | ||
1980 | 2023.02.24 14:10 | close | 990 | 0.20 | 1.19421 | 0.00000 | 0.00000 | 37.40 | 23548.04 |
1981 | 2023.02.24 14:10 | sell | 991 | 0.20 | 1.19391 | 0.00000 | 0.00000 | ||
1982 | 2023.02.24 14:39 | sell | 992 | 0.16 | 1.19601 | 0.00000 | 0.00000 | ||
1983 | 2023.02.24 14:44 | close | 992 | 0.16 | 1.19389 | 0.00000 | 0.00000 | 33.92 | 23581.96 |
1984 | 2023.02.24 14:44 | close | 991 | 0.20 | 1.19389 | 0.00000 | 0.00000 | 0.40 | 23582.36 |
1985 | 2023.02.24 14:44 | sell | 993 | 0.20 | 1.19359 | 0.00000 | 0.00000 | ||
1986 | 2023.02.24 15:03 | sell | 994 | 0.16 | 1.19563 | 0.00000 | 0.00000 | ||
1987 | 2023.02.27 06:20 | close | 994 | 0.16 | 1.19359 | 0.00000 | 0.00000 | 32.87 | 23615.23 |
1988 | 2023.02.27 06:20 | close | 993 | 0.20 | 1.19359 | 0.00000 | 0.00000 | 0.29 | 23615.53 |
1989 | 2023.02.27 06:20 | buy | 995 | 0.20 | 1.19359 | 0.00000 | 0.00000 | ||
1990 | 2023.02.27 07:22 | close | 995 | 0.20 | 1.19548 | 0.00000 | 0.00000 | 37.80 | 23653.33 |
1991 | 2023.02.27 07:22 | sell | 996 | 0.20 | 1.19548 | 0.00000 | 0.00000 | ||
1992 | 2023.02.27 09:43 | sell | 997 | 0.16 | 1.19761 | 0.00000 | 0.00000 | ||
1993 | 2023.02.27 13:34 | sell | 998 | 0.12 | 1.19967 | 0.00000 | 0.00000 | ||
1994 | 2023.02.27 13:47 | sell | 999 | 0.10 | 1.20174 | 0.00000 | 0.00000 | ||
1995 | 2023.02.27 15:15 | sell | 1000 | 0.08 | 1.20386 | 0.00000 | 0.00000 | ||
1996 | 2023.02.27 17:57 | sell | 1001 | 0.06 | 1.20587 | 0.00000 | 0.00000 | ||
1997 | 2023.02.28 08:54 | sell | 1002 | 0.05 | 1.20794 | 0.00000 | 0.00000 | ||
1998 | 2023.02.28 10:56 | sell | 1003 | 0.04 | 1.21010 | 0.00000 | 0.00000 | ||
1999 | 2023.02.28 13:50 | sell | 1004 | 0.03 | 1.21212 | 0.00000 | 0.00000 | ||
2000 | 2023.02.28 15:00 | sell | 1005 | 0.02 | 1.21426 | 0.00000 | 0.00000 | ||
2001 | 2023.03.01 13:59 | close | 1005 | 0.02 | 1.20105 | 0.00000 | 0.00000 | 26.45 | 23679.77 |
2002 | 2023.03.01 13:59 | close | 1004 | 0.03 | 1.20105 | 0.00000 | 0.00000 | 33.25 | 23713.03 |
2003 | 2023.03.01 13:59 | close | 1003 | 0.04 | 1.20105 | 0.00000 | 0.00000 | 36.26 | 23749.29 |
2004 | 2023.03.01 13:59 | close | 1002 | 0.05 | 1.20105 | 0.00000 | 0.00000 | 34.52 | 23783.81 |
2005 | 2023.03.01 13:59 | close | 1001 | 0.06 | 1.20105 | 0.00000 | 0.00000 | 29.10 | 23812.91 |
2006 | 2023.03.01 13:59 | close | 1000 | 0.08 | 1.20105 | 0.00000 | 0.00000 | 22.71 | 23835.62 |
2007 | 2023.03.01 13:59 | close | 999 | 0.10 | 1.20105 | 0.00000 | 0.00000 | 7.19 | 23842.81 |
2008 | 2023.03.01 13:59 | close | 998 | 0.12 | 1.20105 | 0.00000 | 0.00000 | -16.21 | 23826.60 |
2009 | 2023.03.01 13:59 | close | 997 | 0.16 | 1.20105 | 0.00000 | 0.00000 | -54.57 | 23772.03 |
2010 | 2023.03.01 13:59 | close | 996 | 0.20 | 1.20105 | 0.00000 | 0.00000 | -110.82 | 23661.22 |
2011 | 2023.03.01 13:59 | buy | 1006 | 0.20 | 1.20105 | 0.00000 | 0.00000 | ||
2012 | 2023.03.01 14:20 | close | 1006 | 0.20 | 1.20294 | 0.00000 | 0.00000 | 37.80 | 23699.02 |
2013 | 2023.03.01 14:20 | buy | 1007 | 0.20 | 1.20324 | 0.00000 | 0.00000 | ||
2014 | 2023.03.01 14:53 | buy | 1008 | 0.16 | 1.20149 | 0.00000 | 0.00000 | ||
2015 | 2023.03.01 15:04 | buy | 1009 | 0.12 | 1.19974 | 0.00000 | 0.00000 | ||
2016 | 2023.03.01 15:07 | buy | 1010 | 0.10 | 1.19763 | 0.00000 | 0.00000 | ||
2017 | 2023.03.01 15:46 | close | 1010 | 0.10 | 1.20165 | 0.00000 | 0.00000 | 40.20 | 23739.22 |
2018 | 2023.03.01 15:46 | close | 1009 | 0.12 | 1.20165 | 0.00000 | 0.00000 | 22.92 | 23762.14 |
2019 | 2023.03.01 15:46 | close | 1008 | 0.16 | 1.20165 | 0.00000 | 0.00000 | 2.56 | 23764.70 |
2020 | 2023.03.01 15:46 | close | 1007 | 0.20 | 1.20165 | 0.00000 | 0.00000 | -31.80 | 23732.90 |
2021 | 2023.03.01 15:46 | sell | 1011 | 0.20 | 1.20165 | 0.00000 | 0.00000 | ||
2022 | 2023.03.01 15:52 | close | 1011 | 0.20 | 1.19983 | 0.00000 | 0.00000 | 36.40 | 23769.30 |
2023 | 2023.03.01 15:52 | sell | 1012 | 0.20 | 1.19953 | 0.00000 | 0.00000 | ||
2024 | 2023.03.01 16:26 | sell | 1013 | 0.16 | 1.20157 | 0.00000 | 0.00000 | ||
2025 | 2023.03.01 16:58 | sell | 1014 | 0.12 | 1.20357 | 0.00000 | 0.00000 | ||
2026 | 2023.03.01 18:47 | close | 1014 | 0.12 | 1.20059 | 0.00000 | 0.00000 | 35.76 | 23805.06 |
2027 | 2023.03.01 18:47 | close | 1013 | 0.16 | 1.20059 | 0.00000 | 0.00000 | 15.68 | 23820.74 |
2028 | 2023.03.01 18:47 | close | 1012 | 0.20 | 1.20059 | 0.00000 | 0.00000 | -21.20 | 23799.54 |
2029 | 2023.03.01 18:47 | sell | 1015 | 0.20 | 1.20029 | 0.00000 | 0.00000 | ||
2030 | 2023.03.01 21:30 | sell | 1016 | 0.16 | 1.20231 | 0.00000 | 0.00000 | ||
2031 | 2023.03.02 01:42 | close | 1016 | 0.16 | 1.20037 | 0.00000 | 0.00000 | 31.74 | 23831.28 |
2032 | 2023.03.02 01:42 | close | 1015 | 0.20 | 1.20037 | 0.00000 | 0.00000 | -0.72 | 23830.56 |
2033 | 2023.03.02 01:42 | sell | 1017 | 0.20 | 1.20007 | 0.00000 | 0.00000 | ||
2034 | 2023.03.02 06:07 | close | 1017 | 0.20 | 1.19832 | 0.00000 | 0.00000 | 35.00 | 23865.56 |
2035 | 2023.03.02 06:07 | sell | 1018 | 0.20 | 1.19802 | 0.00000 | 0.00000 | ||
2036 | 2023.03.02 08:09 | close | 1018 | 0.20 | 1.19629 | 0.00000 | 0.00000 | 34.60 | 23900.16 |
2037 | 2023.03.02 08:09 | sell | 1019 | 0.20 | 1.19599 | 0.00000 | 0.00000 | ||
2038 | 2023.03.02 08:41 | sell | 1020 | 0.16 | 1.19815 | 0.00000 | 0.00000 | ||
2039 | 2023.03.02 09:08 | sell | 1021 | 0.12 | 1.20016 | 0.00000 | 0.00000 | ||
2040 | 2023.03.02 09:57 | close | 1021 | 0.12 | 1.19710 | 0.00000 | 0.00000 | 36.72 | 23936.88 |
2041 | 2023.03.02 09:57 | close | 1020 | 0.16 | 1.19710 | 0.00000 | 0.00000 | 16.80 | 23953.68 |
2042 | 2023.03.02 09:57 | close | 1019 | 0.20 | 1.19710 | 0.00000 | 0.00000 | -22.20 | 23931.48 |
2043 | 2023.03.02 09:57 | sell | 1022 | 0.20 | 1.19680 | 0.00000 | 0.00000 | ||
2044 | 2023.03.02 12:51 | close | 1022 | 0.20 | 1.19488 | 0.00000 | 0.00000 | 38.40 | 23969.88 |
2045 | 2023.03.02 12:51 | sell | 1023 | 0.20 | 1.19458 | 0.00000 | 0.00000 | ||
2046 | 2023.03.02 13:59 | close | 1023 | 0.20 | 1.19277 | 0.00000 | 0.00000 | 36.20 | 24006.08 |
2047 | 2023.03.02 13:59 | sell | 1024 | 0.20 | 1.19247 | 0.00000 | 0.00000 | ||
2048 | 2023.03.02 14:02 | sell | 1025 | 0.16 | 1.19473 | 0.00000 | 0.00000 | ||
2049 | 2023.03.03 00:54 | sell | 1026 | 0.12 | 1.19674 | 0.00000 | 0.00000 | ||
2050 | 2023.03.03 07:34 | sell | 1027 | 0.10 | 1.19879 | 0.00000 | 0.00000 | ||
2051 | 2023.03.03 13:33 | sell | 1028 | 0.08 | 1.20081 | 0.00000 | 0.00000 | ||
2052 | 2023.03.03 19:09 | sell | 1029 | 0.06 | 1.20285 | 0.00000 | 0.00000 | ||
2053 | 2023.03.06 16:59 | sell | 1030 | 0.05 | 1.20487 | 0.00000 | 0.00000 | ||
2054 | 2023.03.07 15:00 | close | 1030 | 0.05 | 1.19587 | 0.00000 | 0.00000 | 45.07 | 24051.15 |
2055 | 2023.03.07 15:00 | close | 1029 | 0.06 | 1.19587 | 0.00000 | 0.00000 | 42.06 | 24093.20 |
2056 | 2023.03.07 15:00 | close | 1028 | 0.08 | 1.19587 | 0.00000 | 0.00000 | 39.75 | 24132.96 |
2057 | 2023.03.07 15:00 | close | 1027 | 0.10 | 1.19587 | 0.00000 | 0.00000 | 29.49 | 24162.45 |
2058 | 2023.03.07 15:00 | close | 1026 | 0.12 | 1.19587 | 0.00000 | 0.00000 | 10.79 | 24173.24 |
2059 | 2023.03.07 15:00 | close | 1025 | 0.16 | 1.19587 | 0.00000 | 0.00000 | -17.54 | 24155.70 |
2060 | 2023.03.07 15:00 | close | 1024 | 0.20 | 1.19587 | 0.00000 | 0.00000 | -67.12 | 24088.58 |
2061 | 2023.03.07 15:00 | sell | 1031 | 0.20 | 1.19557 | 0.00000 | 0.00000 | ||
2062 | 2023.03.07 15:01 | close | 1031 | 0.20 | 1.19371 | 0.00000 | 0.00000 | 37.20 | 24125.78 |
2063 | 2023.03.07 15:01 | sell | 1032 | 0.20 | 1.19341 | 0.00000 | 0.00000 | ||
2064 | 2023.03.07 15:05 | close | 1032 | 0.20 | 1.19154 | 0.00000 | 0.00000 | 37.40 | 24163.18 |
2065 | 2023.03.07 15:05 | sell | 1033 | 0.20 | 1.19124 | 0.00000 | 0.00000 | ||
2066 | 2023.03.07 15:09 | close | 1033 | 0.20 | 1.18900 | 0.00000 | 0.00000 | 44.80 | 24207.98 |
2067 | 2023.03.07 15:09 | sell | 1034 | 0.20 | 1.18870 | 0.00000 | 0.00000 | ||
2068 | 2023.03.07 15:22 | sell | 1035 | 0.16 | 1.19100 | 0.00000 | 0.00000 | ||
2069 | 2023.03.07 15:44 | close | 1035 | 0.16 | 1.18887 | 0.00000 | 0.00000 | 34.08 | 24242.06 |
2070 | 2023.03.07 15:44 | close | 1034 | 0.20 | 1.18887 | 0.00000 | 0.00000 | -3.40 | 24238.66 |
2071 | 2023.03.07 15:44 | sell | 1036 | 0.20 | 1.18857 | 0.00000 | 0.00000 | ||
2072 | 2023.03.07 15:56 | close | 1036 | 0.20 | 1.18687 | 0.00000 | 0.00000 | 34.00 | 24272.66 |
2073 | 2023.03.07 15:56 | sell | 1037 | 0.20 | 1.18657 | 0.00000 | 0.00000 | ||
2074 | 2023.03.07 16:05 | sell | 1038 | 0.16 | 1.18862 | 0.00000 | 0.00000 | ||
2075 | 2023.03.07 16:15 | close | 1038 | 0.16 | 1.18663 | 0.00000 | 0.00000 | 31.84 | 24304.50 |
2076 | 2023.03.07 16:15 | close | 1037 | 0.20 | 1.18663 | 0.00000 | 0.00000 | -1.20 | 24303.30 |
2077 | 2023.03.07 16:15 | sell | 1039 | 0.20 | 1.18633 | 0.00000 | 0.00000 | ||
2078 | 2023.03.07 18:20 | close | 1039 | 0.20 | 1.18463 | 0.00000 | 0.00000 | 34.00 | 24337.30 |
2079 | 2023.03.07 18:20 | sell | 1040 | 0.20 | 1.18433 | 0.00000 | 0.00000 | ||
2080 | 2023.03.07 19:24 | close | 1040 | 0.20 | 1.18254 | 0.00000 | 0.00000 | 35.80 | 24373.10 |
2081 | 2023.03.07 19:24 | sell | 1041 | 0.20 | 1.18224 | 0.00000 | 0.00000 | ||
2082 | 2023.03.08 11:06 | sell | 1042 | 0.16 | 1.18427 | 0.00000 | 0.00000 | ||
2083 | 2023.03.08 13:50 | close | 1042 | 0.16 | 1.18230 | 0.00000 | 0.00000 | 31.52 | 24404.62 |
2084 | 2023.03.08 13:50 | close | 1041 | 0.20 | 1.18230 | 0.00000 | 0.00000 | -0.91 | 24403.71 |
2085 | 2023.03.08 13:50 | buy | 1043 | 0.20 | 1.18230 | 0.00000 | 0.00000 | ||
2086 | 2023.03.08 14:31 | close | 1043 | 0.20 | 1.18413 | 0.00000 | 0.00000 | 36.60 | 24440.31 |
2087 | 2023.03.08 14:31 | sell | 1044 | 0.20 | 1.18413 | 0.00000 | 0.00000 | ||
2088 | 2023.03.08 15:00 | close | 1044 | 0.20 | 1.18226 | 0.00000 | 0.00000 | 37.40 | 24477.71 |
2089 | 2023.03.08 15:00 | buy | 1045 | 0.20 | 1.18226 | 0.00000 | 0.00000 | ||
2090 | 2023.03.08 15:01 | buy | 1046 | 0.16 | 1.18054 | 0.00000 | 0.00000 | ||
2091 | 2023.03.08 15:03 | close | 1046 | 0.16 | 1.18243 | 0.00000 | 0.00000 | 30.24 | 24507.95 |
2092 | 2023.03.08 15:03 | close | 1045 | 0.20 | 1.18243 | 0.00000 | 0.00000 | 3.40 | 24511.35 |
2093 | 2023.03.08 15:03 | buy | 1047 | 0.20 | 1.18273 | 0.00000 | 0.00000 | ||
2094 | 2023.03.08 15:24 | close | 1047 | 0.20 | 1.18479 | 0.00000 | 0.00000 | 41.20 | 24552.55 |
2095 | 2023.03.08 15:24 | sell | 1048 | 0.20 | 1.18479 | 0.00000 | 0.00000 | ||
2096 | 2023.03.08 17:12 | close | 1048 | 0.20 | 1.18299 | 0.00000 | 0.00000 | 36.00 | 24588.55 |
2097 | 2023.03.08 17:12 | buy | 1049 | 0.20 | 1.18299 | 0.00000 | 0.00000 | ||
2098 | 2023.03.08 20:43 | close | 1049 | 0.20 | 1.18471 | 0.00000 | 0.00000 | 34.40 | 24622.95 |
2099 | 2023.03.08 20:43 | buy | 1050 | 0.20 | 1.18501 | 0.00000 | 0.00000 | ||
2100 | 2023.03.08 22:04 | buy | 1051 | 0.16 | 1.18315 | 0.00000 | 0.00000 | ||
2101 | 2023.03.09 00:10 | close | 1051 | 0.16 | 1.18519 | 0.00000 | 0.00000 | 30.27 | 24653.22 |
2102 | 2023.03.09 00:10 | close | 1050 | 0.20 | 1.18519 | 0.00000 | 0.00000 | 0.63 | 24653.85 |
2103 | 2023.03.09 00:10 | buy | 1052 | 0.20 | 1.18549 | 0.00000 | 0.00000 | ||
2104 | 2023.03.09 01:48 | buy | 1053 | 0.16 | 1.18371 | 0.00000 | 0.00000 | ||
2105 | 2023.03.09 04:57 | close | 1053 | 0.16 | 1.18556 | 0.00000 | 0.00000 | 29.60 | 24683.45 |
2106 | 2023.03.09 04:57 | close | 1052 | 0.20 | 1.18556 | 0.00000 | 0.00000 | 1.40 | 24684.85 |
2107 | 2023.03.09 04:57 | buy | 1054 | 0.20 | 1.18586 | 0.00000 | 0.00000 | ||
2108 | 2023.03.09 08:02 | buy | 1055 | 0.16 | 1.18409 | 0.00000 | 0.00000 | ||
2109 | 2023.03.09 08:33 | close | 1055 | 0.16 | 1.18591 | 0.00000 | 0.00000 | 29.12 | 24713.97 |
2110 | 2023.03.09 08:33 | close | 1054 | 0.20 | 1.18591 | 0.00000 | 0.00000 | 1.00 | 24714.97 |
2111 | 2023.03.09 08:33 | buy | 1056 | 0.20 | 1.18621 | 0.00000 | 0.00000 | ||
2112 | 2023.03.09 08:36 | close | 1056 | 0.20 | 1.18791 | 0.00000 | 0.00000 | 34.00 | 24748.97 |
2113 | 2023.03.09 08:36 | buy | 1057 | 0.20 | 1.18821 | 0.00000 | 0.00000 | ||
2114 | 2023.03.09 09:01 | buy | 1058 | 0.16 | 1.18640 | 0.00000 | 0.00000 | ||
2115 | 2023.03.09 09:38 | close | 1058 | 0.16 | 1.18824 | 0.00000 | 0.00000 | 29.44 | 24778.41 |
2116 | 2023.03.09 09:38 | close | 1057 | 0.20 | 1.18824 | 0.00000 | 0.00000 | 0.60 | 24779.01 |
2117 | 2023.03.09 09:38 | buy | 1059 | 0.20 | 1.18854 | 0.00000 | 0.00000 | ||
2118 | 2023.03.09 13:30 | close | 1059 | 0.20 | 1.19039 | 0.00000 | 0.00000 | 37.00 | 24816.01 |
2119 | 2023.03.09 13:30 | buy | 1060 | 0.20 | 1.19069 | 0.00000 | 0.00000 | ||
2120 | 2023.03.09 14:46 | close | 1060 | 0.20 | 1.19239 | 0.00000 | 0.00000 | 34.00 | 24850.01 |
2121 | 2023.03.09 14:46 | buy | 1061 | 0.20 | 1.19269 | 0.00000 | 0.00000 | ||
2122 | 2023.03.09 16:03 | buy | 1062 | 0.16 | 1.19094 | 0.00000 | 0.00000 | ||
2123 | 2023.03.09 16:46 | close | 1062 | 0.16 | 1.19282 | 0.00000 | 0.00000 | 30.08 | 24880.09 |
2124 | 2023.03.09 16:46 | close | 1061 | 0.20 | 1.19282 | 0.00000 | 0.00000 | 2.60 | 24882.69 |
2125 | 2023.03.09 16:46 | buy | 1063 | 0.20 | 1.19312 | 0.00000 | 0.00000 | ||
2126 | 2023.03.09 19:49 | buy | 1064 | 0.16 | 1.19141 | 0.00000 | 0.00000 | ||
2127 | 2023.03.10 00:35 | close | 1064 | 0.16 | 1.19325 | 0.00000 | 0.00000 | 28.65 | 24911.34 |
2128 | 2023.03.10 00:35 | close | 1063 | 0.20 | 1.19325 | 0.00000 | 0.00000 | 1.61 | 24912.95 |
2129 | 2023.03.10 00:35 | buy | 1065 | 0.20 | 1.19355 | 0.00000 | 0.00000 | ||
2130 | 2023.03.10 02:27 | buy | 1066 | 0.16 | 1.19184 | 0.00000 | 0.00000 | ||
2131 | 2023.03.10 07:00 | close | 1066 | 0.16 | 1.19391 | 0.00000 | 0.00000 | 33.12 | 24946.07 |
2132 | 2023.03.10 07:00 | close | 1065 | 0.20 | 1.19391 | 0.00000 | 0.00000 | 7.20 | 24953.27 |
2133 | 2023.03.10 07:00 | buy | 1067 | 0.20 | 1.19421 | 0.00000 | 0.00000 | ||
2134 | 2023.03.10 07:34 | close | 1067 | 0.20 | 1.19603 | 0.00000 | 0.00000 | 36.40 | 24989.67 |
2135 | 2023.03.10 07:34 | buy | 1068 | 0.20 | 1.19633 | 0.00000 | 0.00000 | ||
2136 | 2023.03.10 08:09 | buy | 1069 | 0.16 | 1.19461 | 0.00000 | 0.00000 | ||
2137 | 2023.03.10 08:25 | buy | 1070 | 0.12 | 1.19291 | 0.00000 | 0.00000 | ||
2138 | 2023.03.10 08:43 | close | 1070 | 0.12 | 1.19557 | 0.00000 | 0.00000 | 31.92 | 25021.59 |
2139 | 2023.03.10 08:43 | close | 1069 | 0.16 | 1.19557 | 0.00000 | 0.00000 | 15.36 | 25036.95 |
2140 | 2023.03.10 08:43 | close | 1068 | 0.20 | 1.19557 | 0.00000 | 0.00000 | -15.20 | 25021.75 |
2141 | 2023.03.10 08:43 | buy | 1071 | 0.20 | 1.19587 | 0.00000 | 0.00000 | ||
2142 | 2023.03.10 08:59 | buy | 1072 | 0.16 | 1.19394 | 0.00000 | 0.00000 | ||
2143 | 2023.03.10 09:30 | close | 1072 | 0.16 | 1.19585 | 0.00000 | 0.00000 | 30.56 | 25052.31 |
2144 | 2023.03.10 09:30 | close | 1071 | 0.20 | 1.19585 | 0.00000 | 0.00000 | -0.40 | 25051.91 |
2145 | 2023.03.10 09:30 | buy | 1073 | 0.20 | 1.19615 | 0.00000 | 0.00000 | ||
2146 | 2023.03.10 09:46 | close | 1073 | 0.20 | 1.19813 | 0.00000 | 0.00000 | 39.60 | 25091.51 |
2147 | 2023.03.10 09:46 | buy | 1074 | 0.20 | 1.19843 | 0.00000 | 0.00000 | ||
2148 | 2023.03.10 09:51 | close | 1074 | 0.20 | 1.20014 | 0.00000 | 0.00000 | 34.20 | 25125.71 |
2149 | 2023.03.10 09:51 | buy | 1075 | 0.20 | 1.20044 | 0.00000 | 0.00000 | ||
2150 | 2023.03.10 09:55 | buy | 1076 | 0.16 | 1.19850 | 0.00000 | 0.00000 | ||
2151 | 2023.03.10 12:55 | close | 1076 | 0.16 | 1.20043 | 0.00000 | 0.00000 | 30.88 | 25156.59 |
2152 | 2023.03.10 12:55 | close | 1075 | 0.20 | 1.20043 | 0.00000 | 0.00000 | -0.20 | 25156.39 |
2153 | 2023.03.10 12:55 | buy | 1077 | 0.20 | 1.20073 | 0.00000 | 0.00000 | ||
2154 | 2023.03.10 13:02 | buy | 1078 | 0.16 | 1.19898 | 0.00000 | 0.00000 | ||
2155 | 2023.03.10 13:30 | close | 1078 | 0.16 | 1.20140 | 0.00000 | 0.00000 | 38.72 | 25195.11 |
2156 | 2023.03.10 13:30 | close | 1077 | 0.20 | 1.20140 | 0.00000 | 0.00000 | 13.40 | 25208.51 |
2157 | 2023.03.10 13:30 | buy | 1079 | 0.20 | 1.20170 | 0.00000 | 0.00000 | ||
2158 | 2023.03.10 13:30 | close | 1079 | 0.20 | 1.20443 | 0.00000 | 0.00000 | 54.60 | 25263.11 |
2159 | 2023.03.10 13:30 | buy | 1080 | 0.20 | 1.20473 | 0.00000 | 0.00000 | ||
2160 | 2023.03.10 13:30 | buy | 1081 | 0.16 | 1.20271 | 0.00000 | 0.00000 | ||
2161 | 2023.03.10 13:32 | buy | 1082 | 0.12 | 1.20034 | 0.00000 | 0.00000 | ||
2162 | 2023.03.10 13:34 | close | 1082 | 0.12 | 1.20377 | 0.00000 | 0.00000 | 41.16 | 25304.27 |
2163 | 2023.03.10 13:34 | close | 1081 | 0.16 | 1.20377 | 0.00000 | 0.00000 | 16.96 | 25321.23 |
2164 | 2023.03.10 13:34 | close | 1080 | 0.20 | 1.20377 | 0.00000 | 0.00000 | -19.20 | 25302.03 |
2165 | 2023.03.10 13:34 | buy | 1083 | 0.20 | 1.20407 | 0.00000 | 0.00000 | ||
2166 | 2023.03.10 13:37 | buy | 1084 | 0.16 | 1.20227 | 0.00000 | 0.00000 | ||
2167 | 2023.03.10 14:10 | close | 1084 | 0.16 | 1.20413 | 0.00000 | 0.00000 | 29.76 | 25331.79 |
2168 | 2023.03.10 14:10 | close | 1083 | 0.20 | 1.20413 | 0.00000 | 0.00000 | 1.20 | 25332.99 |
2169 | 2023.03.10 14:10 | buy | 1085 | 0.20 | 1.20443 | 0.00000 | 0.00000 | ||
2170 | 2023.03.10 14:14 | buy | 1086 | 0.16 | 1.20230 | 0.00000 | 0.00000 | ||
2171 | 2023.03.10 14:23 | close | 1086 | 0.16 | 1.20439 | 0.00000 | 0.00000 | 33.44 | 25366.43 |
2172 | 2023.03.10 14:23 | close | 1085 | 0.20 | 1.20439 | 0.00000 | 0.00000 | -0.80 | 25365.63 |
2173 | 2023.03.10 14:23 | buy | 1087 | 0.20 | 1.20469 | 0.00000 | 0.00000 | ||
2174 | 2023.03.10 14:38 | close | 1087 | 0.20 | 1.20658 | 0.00000 | 0.00000 | 37.80 | 25403.43 |
2175 | 2023.03.10 14:38 | buy | 1088 | 0.20 | 1.20688 | 0.00000 | 0.00000 | ||
2176 | 2023.03.10 15:00 | close | 1088 | 0.20 | 1.20872 | 0.00000 | 0.00000 | 36.80 | 25440.23 |
2177 | 2023.03.10 15:00 | buy | 1089 | 0.20 | 1.20902 | 0.00000 | 0.00000 | ||
2178 | 2023.03.10 15:05 | close | 1089 | 0.20 | 1.21078 | 0.00000 | 0.00000 | 35.20 | 25475.43 |
2179 | 2023.03.10 15:05 | buy | 1090 | 0.20 | 1.21108 | 0.00000 | 0.00000 | ||
2180 | 2023.03.10 15:08 | buy | 1091 | 0.16 | 1.20910 | 0.00000 | 0.00000 | ||
2181 | 2023.03.10 15:31 | close | 1091 | 0.16 | 1.21111 | 0.00000 | 0.00000 | 32.16 | 25507.59 |
2182 | 2023.03.10 15:31 | close | 1090 | 0.20 | 1.21111 | 0.00000 | 0.00000 | 0.60 | 25508.19 |
2183 | 2023.03.10 15:31 | buy | 1092 | 0.20 | 1.21141 | 0.00000 | 0.00000 | ||
2184 | 2023.03.10 15:34 | buy | 1093 | 0.16 | 1.20951 | 0.00000 | 0.00000 | ||
2185 | 2023.03.10 16:12 | buy | 1094 | 0.12 | 1.20775 | 0.00000 | 0.00000 | ||
2186 | 2023.03.10 16:28 | buy | 1095 | 0.10 | 1.20604 | 0.00000 | 0.00000 | ||
2187 | 2023.03.10 16:56 | buy | 1096 | 0.08 | 1.20431 | 0.00000 | 0.00000 | ||
2188 | 2023.03.10 18:55 | buy | 1097 | 0.06 | 1.20254 | 0.00000 | 0.00000 | ||
2189 | 2023.03.12 21:56 | close | 1097 | 0.06 | 1.20847 | 0.00000 | 0.00000 | 35.58 | 25543.77 |
2190 | 2023.03.12 21:56 | close | 1096 | 0.08 | 1.20847 | 0.00000 | 0.00000 | 33.28 | 25577.05 |
2191 | 2023.03.12 21:56 | close | 1095 | 0.10 | 1.20847 | 0.00000 | 0.00000 | 24.30 | 25601.35 |
2192 | 2023.03.12 21:56 | close | 1094 | 0.12 | 1.20847 | 0.00000 | 0.00000 | 8.64 | 25609.99 |
2193 | 2023.03.12 21:56 | close | 1093 | 0.16 | 1.20847 | 0.00000 | 0.00000 | -16.64 | 25593.35 |
2194 | 2023.03.12 21:56 | close | 1092 | 0.20 | 1.20847 | 0.00000 | 0.00000 | -58.80 | 25534.55 |
2195 | 2023.03.12 21:56 | buy | 1098 | 0.20 | 1.20877 | 0.00000 | 0.00000 | ||
2196 | 2023.03.12 22:33 | buy | 1099 | 0.16 | 1.20683 | 0.00000 | 0.00000 | ||
2197 | 2023.03.12 22:55 | close | 1099 | 0.16 | 1.20890 | 0.00000 | 0.00000 | 33.12 | 25567.67 |
2198 | 2023.03.12 22:55 | close | 1098 | 0.20 | 1.20890 | 0.00000 | 0.00000 | 2.60 | 25570.27 |
2199 | 2023.03.12 22:55 | buy | 1100 | 0.20 | 1.20920 | 0.00000 | 0.00000 | ||
2200 | 2023.03.12 23:58 | buy | 1101 | 0.16 | 1.20748 | 0.00000 | 0.00000 | ||
2201 | 2023.03.13 00:23 | close | 1101 | 0.16 | 1.20945 | 0.00000 | 0.00000 | 30.73 | 25601.00 |
2202 | 2023.03.13 00:23 | close | 1100 | 0.20 | 1.20945 | 0.00000 | 0.00000 | 4.01 | 25605.01 |
2203 | 2023.03.13 00:23 | buy | 1102 | 0.20 | 1.20975 | 0.00000 | 0.00000 | ||
2204 | 2023.03.13 00:58 | buy | 1103 | 0.16 | 1.20801 | 0.00000 | 0.00000 | ||
2205 | 2023.03.13 01:23 | buy | 1104 | 0.12 | 1.20623 | 0.00000 | 0.00000 | ||
2206 | 2023.03.13 02:22 | close | 1104 | 0.12 | 1.20895 | 0.00000 | 0.00000 | 32.64 | 25637.65 |
2207 | 2023.03.13 02:22 | close | 1103 | 0.16 | 1.20895 | 0.00000 | 0.00000 | 15.04 | 25652.69 |
2208 | 2023.03.13 02:22 | close | 1102 | 0.20 | 1.20895 | 0.00000 | 0.00000 | -16.00 | 25636.69 |
2209 | 2023.03.13 02:22 | buy | 1105 | 0.20 | 1.20925 | 0.00000 | 0.00000 | ||
2210 | 2023.03.13 02:32 | close | 1105 | 0.20 | 1.21096 | 0.00000 | 0.00000 | 34.20 | 25670.89 |
2211 | 2023.03.13 02:32 | buy | 1106 | 0.20 | 1.21126 | 0.00000 | 0.00000 | ||
2212 | 2023.03.13 02:56 | close | 1106 | 0.20 | 1.21310 | 0.00000 | 0.00000 | 36.80 | 25707.69 |
2213 | 2023.03.13 02:56 | buy | 1107 | 0.20 | 1.21340 | 0.00000 | 0.00000 | ||
2214 | 2023.03.13 04:58 | buy | 1108 | 0.16 | 1.21165 | 0.00000 | 0.00000 | ||
2215 | 2023.03.13 07:05 | buy | 1109 | 0.12 | 1.20987 | 0.00000 | 0.00000 | ||
2216 | 2023.03.13 09:15 | buy | 1110 | 0.10 | 1.20811 | 0.00000 | 0.00000 | ||
2217 | 2023.03.13 10:17 | buy | 1111 | 0.08 | 1.20635 | 0.00000 | 0.00000 | ||
2218 | 2023.03.13 13:13 | close | 1111 | 0.08 | 1.21111 | 0.00000 | 0.00000 | 38.08 | 25745.77 |
2219 | 2023.03.13 13:13 | close | 1110 | 0.10 | 1.21111 | 0.00000 | 0.00000 | 30.00 | 25775.77 |
2220 | 2023.03.13 13:13 | close | 1109 | 0.12 | 1.21111 | 0.00000 | 0.00000 | 14.88 | 25790.65 |
2221 | 2023.03.13 13:13 | close | 1108 | 0.16 | 1.21111 | 0.00000 | 0.00000 | -8.64 | 25782.01 |
2222 | 2023.03.13 13:13 | close | 1107 | 0.20 | 1.21111 | 0.00000 | 0.00000 | -45.80 | 25736.21 |
2223 | 2023.03.13 13:13 | buy | 1112 | 0.20 | 1.21141 | 0.00000 | 0.00000 | ||
2224 | 2023.03.13 13:17 | close | 1112 | 0.20 | 1.21323 | 0.00000 | 0.00000 | 36.40 | 25772.61 |
2225 | 2023.03.13 13:17 | buy | 1113 | 0.20 | 1.21353 | 0.00000 | 0.00000 | ||
2226 | 2023.03.13 13:20 | buy | 1114 | 0.16 | 1.21178 | 0.00000 | 0.00000 | ||
2227 | 2023.03.13 13:27 | buy | 1115 | 0.12 | 1.21000 | 0.00000 | 0.00000 | ||
2228 | 2023.03.13 14:10 | close | 1115 | 0.12 | 1.21280 | 0.00000 | 0.00000 | 33.60 | 25806.21 |
2229 | 2023.03.13 14:10 | close | 1114 | 0.16 | 1.21280 | 0.00000 | 0.00000 | 16.32 | 25822.53 |
2230 | 2023.03.13 14:10 | close | 1113 | 0.20 | 1.21280 | 0.00000 | 0.00000 | -14.60 | 25807.93 |
2231 | 2023.03.13 14:10 | buy | 1116 | 0.20 | 1.21310 | 0.00000 | 0.00000 | ||
2232 | 2023.03.13 14:16 | buy | 1117 | 0.16 | 1.21132 | 0.00000 | 0.00000 | ||
2233 | 2023.03.13 14:34 | close | 1117 | 0.16 | 1.21319 | 0.00000 | 0.00000 | 29.92 | 25837.85 |
2234 | 2023.03.13 14:34 | close | 1116 | 0.20 | 1.21319 | 0.00000 | 0.00000 | 1.80 | 25839.65 |
2235 | 2023.03.13 14:34 | buy | 1118 | 0.20 | 1.21349 | 0.00000 | 0.00000 | ||
2236 | 2023.03.13 14:48 | close | 1118 | 0.20 | 1.21527 | 0.00000 | 0.00000 | 35.60 | 25875.25 |
2237 | 2023.03.13 14:48 | buy | 1119 | 0.20 | 1.21557 | 0.00000 | 0.00000 | ||
2238 | 2023.03.13 15:29 | close | 1119 | 0.20 | 1.21731 | 0.00000 | 0.00000 | 34.80 | 25910.05 |
2239 | 2023.03.13 15:29 | buy | 1120 | 0.20 | 1.21761 | 0.00000 | 0.00000 | ||
2240 | 2023.03.13 15:35 | buy | 1121 | 0.16 | 1.21590 | 0.00000 | 0.00000 | ||
2241 | 2023.03.13 15:56 | buy | 1122 | 0.12 | 1.21409 | 0.00000 | 0.00000 | ||
2242 | 2023.03.13 17:28 | close | 1122 | 0.12 | 1.21687 | 0.00000 | 0.00000 | 33.36 | 25943.41 |
2243 | 2023.03.13 17:28 | close | 1121 | 0.16 | 1.21687 | 0.00000 | 0.00000 | 15.52 | 25958.93 |
2244 | 2023.03.13 17:28 | close | 1120 | 0.20 | 1.21687 | 0.00000 | 0.00000 | -14.80 | 25944.13 |
2245 | 2023.03.13 17:28 | buy | 1123 | 0.20 | 1.21717 | 0.00000 | 0.00000 | ||
2246 | 2023.03.13 18:19 | close | 1123 | 0.20 | 1.21896 | 0.00000 | 0.00000 | 35.80 | 25979.93 |
2247 | 2023.03.13 18:19 | buy | 1124 | 0.20 | 1.21926 | 0.00000 | 0.00000 | ||
2248 | 2023.03.13 21:05 | buy | 1125 | 0.16 | 1.21756 | 0.00000 | 0.00000 | ||
2249 | 2023.03.14 00:07 | buy | 1126 | 0.12 | 1.21586 | 0.00000 | 0.00000 | ||
2250 | 2023.03.14 12:20 | close | 1126 | 0.12 | 1.21858 | 0.00000 | 0.00000 | 32.64 | 26012.57 |
2251 | 2023.03.14 12:20 | close | 1125 | 0.16 | 1.21858 | 0.00000 | 0.00000 | 15.53 | 26028.10 |
2252 | 2023.03.14 12:20 | close | 1124 | 0.20 | 1.21858 | 0.00000 | 0.00000 | -14.59 | 26013.51 |
2253 | 2023.03.14 12:20 | sell | 1127 | 0.20 | 1.21858 | 0.00000 | 0.00000 | ||
2254 | 2023.03.14 12:30 | close | 1127 | 0.20 | 1.21480 | 0.00000 | 0.00000 | 75.60 | 26089.11 |
2255 | 2023.03.14 12:30 | buy | 1128 | 0.20 | 1.21480 | 0.00000 | 0.00000 | ||
2256 | 2023.03.14 12:30 | close | 1128 | 0.20 | 1.21652 | 0.00000 | 0.00000 | 34.40 | 26123.51 |
2257 | 2023.03.14 12:30 | buy | 1129 | 0.20 | 1.21682 | 0.00000 | 0.00000 | ||
2258 | 2023.03.14 12:30 | close | 1129 | 0.20 | 1.21955 | 0.00000 | 0.00000 | 54.60 | 26178.11 |
2259 | 2023.03.14 12:30 | buy | 1130 | 0.20 | 1.21985 | 0.00000 | 0.00000 | ||
2260 | 2023.03.14 12:30 | buy | 1131 | 0.16 | 1.21783 | 0.00000 | 0.00000 | ||
2261 | 2023.03.14 12:31 | close | 1131 | 0.16 | 1.21999 | 0.00000 | 0.00000 | 34.56 | 26212.67 |
2262 | 2023.03.14 12:31 | close | 1130 | 0.20 | 1.21999 | 0.00000 | 0.00000 | 2.80 | 26215.47 |
2263 | 2023.03.14 12:31 | buy | 1132 | 0.20 | 1.22029 | 0.00000 | 0.00000 | ||
2264 | 2023.03.14 12:32 | buy | 1133 | 0.16 | 1.21842 | 0.00000 | 0.00000 | ||
2265 | 2023.03.14 12:34 | buy | 1134 | 0.12 | 1.21653 | 0.00000 | 0.00000 | ||
2266 | 2023.03.14 12:45 | close | 1134 | 0.12 | 1.21944 | 0.00000 | 0.00000 | 34.92 | 26250.39 |
2267 | 2023.03.14 12:45 | close | 1133 | 0.16 | 1.21944 | 0.00000 | 0.00000 | 16.32 | 26266.71 |
2268 | 2023.03.14 12:45 | close | 1132 | 0.20 | 1.21944 | 0.00000 | 0.00000 | -17.00 | 26249.71 |
2269 | 2023.03.14 12:45 | buy | 1135 | 0.20 | 1.21974 | 0.00000 | 0.00000 | ||
2270 | 2023.03.14 12:48 | buy | 1136 | 0.16 | 1.21778 | 0.00000 | 0.00000 | ||
2271 | 2023.03.14 12:53 | close | 1136 | 0.16 | 1.21983 | 0.00000 | 0.00000 | 32.80 | 26282.51 |
2272 | 2023.03.14 12:53 | close | 1135 | 0.20 | 1.21983 | 0.00000 | 0.00000 | 1.80 | 26284.31 |
2273 | 2023.03.14 12:53 | buy | 1137 | 0.20 | 1.22013 | 0.00000 | 0.00000 | ||
2274 | 2023.03.14 13:03 | buy | 1138 | 0.16 | 1.21835 | 0.00000 | 0.00000 | ||
2275 | 2023.03.14 13:39 | buy | 1139 | 0.12 | 1.21663 | 0.00000 | 0.00000 | ||
2276 | 2023.03.14 15:44 | buy | 1140 | 0.10 | 1.21488 | 0.00000 | 0.00000 | ||
2277 | 2023.03.15 09:33 | buy | 1141 | 0.08 | 1.21296 | 0.00000 | 0.00000 | ||
2278 | 2023.03.15 09:43 | buy | 1142 | 0.06 | 1.21126 | 0.00000 | 0.00000 | ||
2279 | 2023.03.15 10:33 | buy | 1143 | 0.05 | 1.20945 | 0.00000 | 0.00000 | ||
2280 | 2023.03.15 10:38 | buy | 1144 | 0.04 | 1.20759 | 0.00000 | 0.00000 | ||
2281 | 2023.03.15 12:09 | buy | 1145 | 0.03 | 1.20587 | 0.00000 | 0.00000 | ||
2282 | 2023.03.15 15:33 | buy | 1146 | 0.02 | 1.20405 | 0.00000 | 0.00000 | ||
2283 | 2023.03.15 15:44 | buy | 1147 | 0.02 | 1.20213 | 0.00000 | 0.00000 | ||
2284 | 2023.03.17 05:30 | close | 1147 | 0.02 | 1.21549 | 0.00000 | 0.00000 | 26.32 | 26310.63 |
2285 | 2023.03.17 05:30 | close | 1146 | 0.02 | 1.21549 | 0.00000 | 0.00000 | 22.48 | 26333.12 |
2286 | 2023.03.17 05:30 | close | 1145 | 0.03 | 1.21549 | 0.00000 | 0.00000 | 28.27 | 26361.38 |
2287 | 2023.03.17 05:30 | close | 1144 | 0.04 | 1.21549 | 0.00000 | 0.00000 | 30.81 | 26392.19 |
2288 | 2023.03.17 05:30 | close | 1143 | 0.05 | 1.21549 | 0.00000 | 0.00000 | 29.21 | 26421.40 |
2289 | 2023.03.17 05:30 | close | 1142 | 0.06 | 1.21549 | 0.00000 | 0.00000 | 24.19 | 26445.59 |
2290 | 2023.03.17 05:30 | close | 1141 | 0.08 | 1.21549 | 0.00000 | 0.00000 | 18.66 | 26464.25 |
2291 | 2023.03.17 05:30 | close | 1140 | 0.10 | 1.21549 | 0.00000 | 0.00000 | 3.63 | 26467.88 |
2292 | 2023.03.17 05:30 | close | 1139 | 0.12 | 1.21549 | 0.00000 | 0.00000 | -16.65 | 26451.23 |
2293 | 2023.03.17 05:30 | close | 1138 | 0.16 | 1.21549 | 0.00000 | 0.00000 | -49.72 | 26401.51 |
2294 | 2023.03.17 05:30 | close | 1137 | 0.20 | 1.21549 | 0.00000 | 0.00000 | -97.75 | 26303.76 |
2295 | 2023.03.17 05:30 | buy | 1148 | 0.20 | 1.21579 | 0.00000 | 0.00000 | ||
2296 | 2023.03.17 07:05 | close | 1148 | 0.20 | 1.21756 | 0.00000 | 0.00000 | 35.40 | 26339.16 |
2297 | 2023.03.17 07:05 | buy | 1149 | 0.20 | 1.21786 | 0.00000 | 0.00000 | ||
2298 | 2023.03.17 07:13 | buy | 1150 | 0.16 | 1.21614 | 0.00000 | 0.00000 | ||
2299 | 2023.03.17 08:33 | buy | 1151 | 0.12 | 1.21436 | 0.00000 | 0.00000 | ||
2300 | 2023.03.17 11:31 | buy | 1152 | 0.10 | 1.21248 | 0.00000 | 0.00000 | ||
2301 | 2023.03.17 14:00 | close | 1152 | 0.10 | 1.21658 | 0.00000 | 0.00000 | 41.00 | 26380.16 |
2302 | 2023.03.17 14:00 | close | 1151 | 0.12 | 1.21658 | 0.00000 | 0.00000 | 26.64 | 26406.80 |
2303 | 2023.03.17 14:00 | close | 1150 | 0.16 | 1.21658 | 0.00000 | 0.00000 | 7.04 | 26413.84 |
2304 | 2023.03.17 14:00 | close | 1149 | 0.20 | 1.21658 | 0.00000 | 0.00000 | -25.60 | 26388.24 |
2305 | 2023.03.17 14:00 | buy | 1153 | 0.20 | 1.21688 | 0.00000 | 0.00000 | ||
2306 | 2023.03.17 14:07 | buy | 1154 | 0.16 | 1.21514 | 0.00000 | 0.00000 | ||
2307 | 2023.03.17 16:27 | close | 1154 | 0.16 | 1.21702 | 0.00000 | 0.00000 | 30.08 | 26418.32 |
2308 | 2023.03.17 16:27 | close | 1153 | 0.20 | 1.21702 | 0.00000 | 0.00000 | 2.80 | 26421.12 |
2309 | 2023.03.17 16:27 | buy | 1155 | 0.20 | 1.21732 | 0.00000 | 0.00000 | ||
2310 | 2023.03.17 18:06 | close | 1155 | 0.20 | 1.21907 | 0.00000 | 0.00000 | 35.00 | 26456.12 |
2311 | 2023.03.17 18:06 | buy | 1156 | 0.20 | 1.21937 | 0.00000 | 0.00000 | ||
2312 | 2023.03.17 19:53 | buy | 1157 | 0.16 | 1.21767 | 0.00000 | 0.00000 | ||
2313 | 2023.03.19 21:04 | close | 1157 | 0.16 | 1.21998 | 0.00000 | 0.00000 | 36.96 | 26493.08 |
2314 | 2023.03.19 21:04 | close | 1156 | 0.20 | 1.21998 | 0.00000 | 0.00000 | 12.20 | 26505.28 |
2315 | 2023.03.19 21:04 | buy | 1158 | 0.20 | 1.22028 | 0.00000 | 0.00000 | ||
2316 | 2023.03.19 22:34 | buy | 1159 | 0.16 | 1.21856 | 0.00000 | 0.00000 | ||
2317 | 2023.03.20 08:53 | close | 1159 | 0.16 | 1.22040 | 0.00000 | 0.00000 | 28.65 | 26533.93 |
2318 | 2023.03.20 08:53 | close | 1158 | 0.20 | 1.22040 | 0.00000 | 0.00000 | 1.41 | 26535.34 |
2319 | 2023.03.20 08:53 | sell | 1160 | 0.20 | 1.22040 | 0.00000 | 0.00000 | ||
2320 | 2023.03.20 09:48 | close | 1160 | 0.20 | 1.21868 | 0.00000 | 0.00000 | 34.40 | 26569.74 |
2321 | 2023.03.20 09:48 | buy | 1161 | 0.20 | 1.21868 | 0.00000 | 0.00000 | ||
2322 | 2023.03.20 10:36 | close | 1161 | 0.20 | 1.22043 | 0.00000 | 0.00000 | 35.00 | 26604.74 |
2323 | 2023.03.20 10:36 | buy | 1162 | 0.20 | 1.22073 | 0.00000 | 0.00000 | ||
2324 | 2023.03.20 10:58 | close | 1162 | 0.20 | 1.22253 | 0.00000 | 0.00000 | 36.00 | 26640.74 |
2325 | 2023.03.20 10:58 | buy | 1163 | 0.20 | 1.22283 | 0.00000 | 0.00000 | ||
2326 | 2023.03.20 13:27 | close | 1163 | 0.20 | 1.22464 | 0.00000 | 0.00000 | 36.20 | 26676.94 |
2327 | 2023.03.20 13:27 | buy | 1164 | 0.20 | 1.22494 | 0.00000 | 0.00000 | ||
2328 | 2023.03.20 16:28 | close | 1164 | 0.20 | 1.22686 | 0.00000 | 0.00000 | 38.40 | 26715.34 |
2329 | 2023.03.20 16:28 | buy | 1165 | 0.20 | 1.22716 | 0.00000 | 0.00000 | ||
2330 | 2023.03.21 04:07 | buy | 1166 | 0.16 | 1.22539 | 0.00000 | 0.00000 | ||
2331 | 2023.03.21 08:53 | buy | 1167 | 0.12 | 1.22365 | 0.00000 | 0.00000 | ||
2332 | 2023.03.21 14:23 | buy | 1168 | 0.10 | 1.22192 | 0.00000 | 0.00000 | ||
2333 | 2023.03.21 15:36 | buy | 1169 | 0.08 | 1.22014 | 0.00000 | 0.00000 | ||
2334 | 2023.03.21 15:46 | buy | 1170 | 0.06 | 1.21822 | 0.00000 | 0.00000 | ||
2335 | 2023.03.22 07:00 | close | 1170 | 0.06 | 1.22430 | 0.00000 | 0.00000 | 36.18 | 26751.52 |
2336 | 2023.03.22 07:00 | close | 1169 | 0.08 | 1.22430 | 0.00000 | 0.00000 | 32.88 | 26784.41 |
2337 | 2023.03.22 07:00 | close | 1168 | 0.10 | 1.22430 | 0.00000 | 0.00000 | 23.31 | 26807.71 |
2338 | 2023.03.22 07:00 | close | 1167 | 0.12 | 1.22430 | 0.00000 | 0.00000 | 7.21 | 26814.92 |
2339 | 2023.03.22 07:00 | close | 1166 | 0.16 | 1.22430 | 0.00000 | 0.00000 | -18.23 | 26796.69 |
2340 | 2023.03.22 07:00 | close | 1165 | 0.20 | 1.22430 | 0.00000 | 0.00000 | -59.18 | 26737.51 |
2341 | 2023.03.22 07:00 | buy | 1171 | 0.20 | 1.22460 | 0.00000 | 0.00000 | ||
2342 | 2023.03.22 07:00 | close | 1171 | 0.20 | 1.22641 | 0.00000 | 0.00000 | 36.20 | 26773.71 |
2343 | 2023.03.22 07:00 | buy | 1172 | 0.20 | 1.22671 | 0.00000 | 0.00000 | ||
2344 | 2023.03.22 07:01 | buy | 1173 | 0.16 | 1.22485 | 0.00000 | 0.00000 | ||
2345 | 2023.03.22 07:11 | close | 1173 | 0.16 | 1.22676 | 0.00000 | 0.00000 | 30.56 | 26804.27 |
2346 | 2023.03.22 07:11 | close | 1172 | 0.20 | 1.22676 | 0.00000 | 0.00000 | 1.00 | 26805.27 |
2347 | 2023.03.22 07:11 | buy | 1174 | 0.20 | 1.22706 | 0.00000 | 0.00000 | ||
2348 | 2023.03.22 07:22 | buy | 1175 | 0.16 | 1.22533 | 0.00000 | 0.00000 | ||
2349 | 2023.03.22 08:05 | close | 1175 | 0.16 | 1.22726 | 0.00000 | 0.00000 | 30.88 | 26836.15 |
2350 | 2023.03.22 08:05 | close | 1174 | 0.20 | 1.22726 | 0.00000 | 0.00000 | 4.00 | 26840.15 |
2351 | 2023.03.22 08:05 | buy | 1176 | 0.20 | 1.22756 | 0.00000 | 0.00000 | ||
2352 | 2023.03.22 09:27 | close | 1176 | 0.20 | 1.22931 | 0.00000 | 0.00000 | 35.00 | 26875.15 |
2353 | 2023.03.22 09:27 | buy | 1177 | 0.20 | 1.22961 | 0.00000 | 0.00000 | ||
2354 | 2023.03.22 11:34 | buy | 1178 | 0.16 | 1.22785 | 0.00000 | 0.00000 | ||
2355 | 2023.03.22 13:22 | buy | 1179 | 0.12 | 1.22613 | 0.00000 | 0.00000 | ||
2356 | 2023.03.22 13:40 | buy | 1180 | 0.10 | 1.22428 | 0.00000 | 0.00000 | ||
2357 | 2023.03.22 14:03 | buy | 1181 | 0.08 | 1.22252 | 0.00000 | 0.00000 | ||
2358 | 2023.03.22 18:00 | close | 1181 | 0.08 | 1.22826 | 0.00000 | 0.00000 | 45.92 | 26921.07 |
2359 | 2023.03.22 18:00 | close | 1180 | 0.10 | 1.22826 | 0.00000 | 0.00000 | 39.80 | 26960.87 |
2360 | 2023.03.22 18:00 | close | 1179 | 0.12 | 1.22826 | 0.00000 | 0.00000 | 25.56 | 26986.43 |
2361 | 2023.03.22 18:00 | close | 1178 | 0.16 | 1.22826 | 0.00000 | 0.00000 | 6.56 | 26992.99 |
2362 | 2023.03.22 18:00 | close | 1177 | 0.20 | 1.22826 | 0.00000 | 0.00000 | -27.00 | 26965.99 |
2363 | 2023.03.22 18:00 | buy | 1182 | 0.20 | 1.22856 | 0.00000 | 0.00000 | ||
2364 | 2023.03.22 18:05 | close | 1182 | 0.20 | 1.23028 | 0.00000 | 0.00000 | 34.40 | 27000.39 |
2365 | 2023.03.22 18:05 | buy | 1183 | 0.20 | 1.23058 | 0.00000 | 0.00000 | ||
2366 | 2023.03.22 18:08 | buy | 1184 | 0.16 | 1.22882 | 0.00000 | 0.00000 | ||
2367 | 2023.03.22 18:11 | buy | 1185 | 0.12 | 1.22712 | 0.00000 | 0.00000 | ||
2368 | 2023.03.22 18:26 | close | 1185 | 0.12 | 1.22981 | 0.00000 | 0.00000 | 32.28 | 27032.67 |
2369 | 2023.03.22 18:26 | close | 1184 | 0.16 | 1.22981 | 0.00000 | 0.00000 | 15.84 | 27048.51 |
2370 | 2023.03.22 18:26 | close | 1183 | 0.20 | 1.22981 | 0.00000 | 0.00000 | -15.40 | 27033.11 |
2371 | 2023.03.22 18:26 | buy | 1186 | 0.20 | 1.23011 | 0.00000 | 0.00000 | ||
2372 | 2023.03.22 18:36 | buy | 1187 | 0.16 | 1.22821 | 0.00000 | 0.00000 | ||
2373 | 2023.03.22 18:37 | close | 1187 | 0.16 | 1.23013 | 0.00000 | 0.00000 | 30.72 | 27063.83 |
2374 | 2023.03.22 18:37 | close | 1186 | 0.20 | 1.23013 | 0.00000 | 0.00000 | 0.40 | 27064.23 |
2375 | 2023.03.22 18:37 | buy | 1188 | 0.20 | 1.23043 | 0.00000 | 0.00000 | ||
2376 | 2023.03.22 18:42 | close | 1188 | 0.20 | 1.23214 | 0.00000 | 0.00000 | 34.20 | 27098.43 |
2377 | 2023.03.22 18:42 | buy | 1189 | 0.20 | 1.23244 | 0.00000 | 0.00000 | ||
2378 | 2023.03.22 18:56 | buy | 1190 | 0.16 | 1.23071 | 0.00000 | 0.00000 | ||
2379 | 2023.03.22 19:04 | buy | 1191 | 0.12 | 1.22886 | 0.00000 | 0.00000 | ||
2380 | 2023.03.22 19:04 | buy | 1192 | 0.10 | 1.22712 | 0.00000 | 0.00000 | ||
2381 | 2023.03.22 19:27 | close | 1192 | 0.10 | 1.23084 | 0.00000 | 0.00000 | 37.20 | 27135.63 |
2382 | 2023.03.22 19:27 | close | 1191 | 0.12 | 1.23084 | 0.00000 | 0.00000 | 23.76 | 27159.39 |
2383 | 2023.03.22 19:27 | close | 1190 | 0.16 | 1.23084 | 0.00000 | 0.00000 | 2.08 | 27161.47 |
2384 | 2023.03.22 19:27 | close | 1189 | 0.20 | 1.23084 | 0.00000 | 0.00000 | -32.00 | 27129.47 |
2385 | 2023.03.22 19:27 | buy | 1193 | 0.20 | 1.23114 | 0.00000 | 0.00000 | ||
2386 | 2023.03.22 19:34 | buy | 1194 | 0.16 | 1.22932 | 0.00000 | 0.00000 | ||
2387 | 2023.03.22 19:55 | buy | 1195 | 0.12 | 1.22761 | 0.00000 | 0.00000 | ||
2388 | 2023.03.23 02:30 | close | 1195 | 0.12 | 1.23045 | 0.00000 | 0.00000 | 32.30 | 27161.77 |
2389 | 2023.03.23 02:30 | close | 1194 | 0.16 | 1.23045 | 0.00000 | 0.00000 | 15.71 | 27177.47 |
2390 | 2023.03.23 02:30 | close | 1193 | 0.20 | 1.23045 | 0.00000 | 0.00000 | -16.77 | 27160.70 |
2391 | 2023.03.23 02:30 | buy | 1196 | 0.20 | 1.23075 | 0.00000 | 0.00000 | ||
2392 | 2023.03.23 05:08 | close | 1196 | 0.20 | 1.23255 | 0.00000 | 0.00000 | 36.00 | 27196.70 |
2393 | 2023.03.23 05:08 | buy | 1197 | 0.20 | 1.23285 | 0.00000 | 0.00000 | ||
2394 | 2023.03.23 07:55 | buy | 1198 | 0.16 | 1.23114 | 0.00000 | 0.00000 | ||
2395 | 2023.03.23 09:12 | close | 1198 | 0.16 | 1.23296 | 0.00000 | 0.00000 | 29.12 | 27225.82 |
2396 | 2023.03.23 09:12 | close | 1197 | 0.20 | 1.23296 | 0.00000 | 0.00000 | 2.20 | 27228.02 |
2397 | 2023.03.23 09:12 | buy | 1199 | 0.20 | 1.23326 | 0.00000 | 0.00000 | ||
2398 | 2023.03.23 09:39 | buy | 1200 | 0.16 | 1.23152 | 0.00000 | 0.00000 | ||
2399 | 2023.03.23 10:17 | buy | 1201 | 0.12 | 1.22978 | 0.00000 | 0.00000 | ||
2400 | 2023.03.23 12:00 | close | 1201 | 0.12 | 1.23299 | 0.00000 | 0.00000 | 38.52 | 27266.54 |
2401 | 2023.03.23 12:00 | close | 1200 | 0.16 | 1.23299 | 0.00000 | 0.00000 | 23.52 | 27290.06 |
2402 | 2023.03.23 12:00 | close | 1199 | 0.20 | 1.23299 | 0.00000 | 0.00000 | -5.40 | 27284.66 |
2403 | 2023.03.23 12:00 | buy | 1202 | 0.20 | 1.23329 | 0.00000 | 0.00000 | ||
2404 | 2023.03.23 12:01 | buy | 1203 | 0.16 | 1.23087 | 0.00000 | 0.00000 | ||
2405 | 2023.03.23 12:20 | close | 1203 | 0.16 | 1.23314 | 0.00000 | 0.00000 | 36.32 | 27320.98 |
2406 | 2023.03.23 12:20 | close | 1202 | 0.20 | 1.23314 | 0.00000 | 0.00000 | -3.00 | 27317.98 |
2407 | 2023.03.23 12:20 | buy | 1204 | 0.20 | 1.23344 | 0.00000 | 0.00000 | ||
2408 | 2023.03.23 12:32 | buy | 1205 | 0.16 | 1.23159 | 0.00000 | 0.00000 | ||
2409 | 2023.03.23 12:40 | buy | 1206 | 0.12 | 1.22980 | 0.00000 | 0.00000 | ||
2410 | 2023.03.23 12:49 | buy | 1207 | 0.10 | 1.22794 | 0.00000 | 0.00000 | ||
2411 | 2023.03.23 13:32 | close | 1207 | 0.10 | 1.23176 | 0.00000 | 0.00000 | 38.20 | 27356.18 |
2412 | 2023.03.23 13:32 | close | 1206 | 0.12 | 1.23176 | 0.00000 | 0.00000 | 23.52 | 27379.70 |
2413 | 2023.03.23 13:32 | close | 1205 | 0.16 | 1.23176 | 0.00000 | 0.00000 | 2.72 | 27382.42 |
2414 | 2023.03.23 13:32 | close | 1204 | 0.20 | 1.23176 | 0.00000 | 0.00000 | -33.60 | 27348.82 |
2415 | 2023.03.23 13:32 | buy | 1208 | 0.20 | 1.23206 | 0.00000 | 0.00000 | ||
2416 | 2023.03.23 13:36 | buy | 1209 | 0.16 | 1.23014 | 0.00000 | 0.00000 | ||
2417 | 2023.03.23 15:16 | close | 1209 | 0.16 | 1.23204 | 0.00000 | 0.00000 | 30.40 | 27379.22 |
2418 | 2023.03.23 15:16 | close | 1208 | 0.20 | 1.23204 | 0.00000 | 0.00000 | -0.40 | 27378.82 |
2419 | 2023.03.23 15:16 | buy | 1210 | 0.20 | 1.23234 | 0.00000 | 0.00000 | ||
2420 | 2023.03.23 17:25 | buy | 1211 | 0.16 | 1.23056 | 0.00000 | 0.00000 | ||
2421 | 2023.03.23 18:42 | buy | 1212 | 0.12 | 1.22882 | 0.00000 | 0.00000 | ||
2422 | 2023.03.23 18:56 | buy | 1213 | 0.10 | 1.22699 | 0.00000 | 0.00000 | ||
2423 | 2023.03.24 08:09 | buy | 1214 | 0.08 | 1.22516 | 0.00000 | 0.00000 | ||
2424 | 2023.03.24 09:39 | buy | 1215 | 0.06 | 1.22344 | 0.00000 | 0.00000 | ||
2425 | 2023.03.24 09:46 | buy | 1216 | 0.05 | 1.22161 | 0.00000 | 0.00000 | ||
2426 | 2023.03.24 11:01 | buy | 1217 | 0.04 | 1.21987 | 0.00000 | 0.00000 | ||
2427 | 2023.03.27 14:08 | close | 1217 | 0.04 | 1.22840 | 0.00000 | 0.00000 | 33.92 | 27412.75 |
2428 | 2023.03.27 14:08 | close | 1216 | 0.05 | 1.22840 | 0.00000 | 0.00000 | 33.70 | 27446.45 |
2429 | 2023.03.27 14:08 | close | 1215 | 0.06 | 1.22840 | 0.00000 | 0.00000 | 29.46 | 27475.91 |
2430 | 2023.03.27 14:08 | close | 1214 | 0.08 | 1.22840 | 0.00000 | 0.00000 | 25.52 | 27501.44 |
2431 | 2023.03.27 14:08 | close | 1213 | 0.10 | 1.22840 | 0.00000 | 0.00000 | 13.11 | 27514.55 |
2432 | 2023.03.27 14:08 | close | 1212 | 0.12 | 1.22840 | 0.00000 | 0.00000 | -6.23 | 27508.32 |
2433 | 2023.03.27 14:08 | close | 1211 | 0.16 | 1.22840 | 0.00000 | 0.00000 | -36.14 | 27472.18 |
2434 | 2023.03.27 14:08 | close | 1210 | 0.20 | 1.22840 | 0.00000 | 0.00000 | -80.78 | 27391.40 |
2435 | 2023.03.27 14:08 | buy | 1218 | 0.20 | 1.22870 | 0.00000 | 0.00000 | ||
2436 | 2023.03.27 14:50 | buy | 1219 | 0.16 | 1.22699 | 0.00000 | 0.00000 | ||
2437 | 2023.03.27 18:46 | close | 1219 | 0.16 | 1.22878 | 0.00000 | 0.00000 | 28.64 | 27420.04 |
2438 | 2023.03.27 18:46 | close | 1218 | 0.20 | 1.22878 | 0.00000 | 0.00000 | 1.60 | 27421.64 |
2439 | 2023.03.27 18:46 | buy | 1220 | 0.20 | 1.22908 | 0.00000 | 0.00000 | ||
2440 | 2023.03.28 00:41 | close | 1220 | 0.20 | 1.23081 | 0.00000 | 0.00000 | 33.61 | 27455.25 |
2441 | 2023.03.28 00:41 | buy | 1221 | 0.20 | 1.23111 | 0.00000 | 0.00000 | ||
2442 | 2023.03.28 07:27 | close | 1221 | 0.20 | 1.23281 | 0.00000 | 0.00000 | 34.00 | 27489.25 |
2443 | 2023.03.28 07:27 | buy | 1222 | 0.20 | 1.23311 | 0.00000 | 0.00000 | ||
2444 | 2023.03.28 07:57 | buy | 1223 | 0.16 | 1.23127 | 0.00000 | 0.00000 | ||
2445 | 2023.03.28 08:49 | buy | 1224 | 0.12 | 1.22956 | 0.00000 | 0.00000 | ||
2446 | 2023.03.28 11:11 | close | 1224 | 0.12 | 1.23224 | 0.00000 | 0.00000 | 32.16 | 27521.41 |
2447 | 2023.03.28 11:11 | close | 1223 | 0.16 | 1.23224 | 0.00000 | 0.00000 | 15.52 | 27536.93 |
2448 | 2023.03.28 11:11 | close | 1222 | 0.20 | 1.23224 | 0.00000 | 0.00000 | -17.40 | 27519.53 |
2449 | 2023.03.28 11:11 | buy | 1225 | 0.20 | 1.23254 | 0.00000 | 0.00000 | ||
2450 | 2023.03.28 12:51 | buy | 1226 | 0.16 | 1.23068 | 0.00000 | 0.00000 | ||
2451 | 2023.03.28 14:43 | close | 1226 | 0.16 | 1.23268 | 0.00000 | 0.00000 | 32.00 | 27551.53 |
2452 | 2023.03.28 14:43 | close | 1225 | 0.20 | 1.23268 | 0.00000 | 0.00000 | 2.80 | 27554.33 |
2453 | 2023.03.28 14:43 | buy | 1227 | 0.20 | 1.23298 | 0.00000 | 0.00000 | ||
2454 | 2023.03.28 15:35 | close | 1227 | 0.20 | 1.23472 | 0.00000 | 0.00000 | 34.80 | 27589.13 |
2455 | 2023.03.28 15:35 | buy | 1228 | 0.20 | 1.23502 | 0.00000 | 0.00000 | ||
2456 | 2023.03.28 18:19 | buy | 1229 | 0.16 | 1.23329 | 0.00000 | 0.00000 | ||
2457 | 2023.03.29 06:06 | buy | 1230 | 0.12 | 1.23156 | 0.00000 | 0.00000 | ||
2458 | 2023.03.29 09:32 | close | 1230 | 0.12 | 1.23427 | 0.00000 | 0.00000 | 32.52 | 27621.65 |
2459 | 2023.03.29 09:32 | close | 1229 | 0.16 | 1.23427 | 0.00000 | 0.00000 | 14.89 | 27636.54 |
2460 | 2023.03.29 09:32 | close | 1228 | 0.20 | 1.23427 | 0.00000 | 0.00000 | -15.99 | 27620.55 |
2461 | 2023.03.29 09:32 | sell | 1231 | 0.20 | 1.23427 | 0.00000 | 0.00000 | ||
2462 | 2023.03.29 12:17 | close | 1231 | 0.20 | 1.23256 | 0.00000 | 0.00000 | 34.20 | 27654.75 |
2463 | 2023.03.29 12:17 | sell | 1232 | 0.20 | 1.23226 | 0.00000 | 0.00000 | ||
2464 | 2023.03.29 13:23 | close | 1232 | 0.20 | 1.23053 | 0.00000 | 0.00000 | 34.60 | 27689.35 |
2465 | 2023.03.29 13:23 | sell | 1233 | 0.20 | 1.23023 | 0.00000 | 0.00000 | ||
2466 | 2023.03.29 13:46 | sell | 1234 | 0.16 | 1.23225 | 0.00000 | 0.00000 | ||
2467 | 2023.03.30 01:07 | close | 1234 | 0.16 | 1.23033 | 0.00000 | 0.00000 | 31.42 | 27720.77 |
2468 | 2023.03.30 01:07 | close | 1233 | 0.20 | 1.23033 | 0.00000 | 0.00000 | -1.12 | 27719.65 |
2469 | 2023.03.30 01:07 | sell | 1235 | 0.20 | 1.23003 | 0.00000 | 0.00000 | ||
2470 | 2023.03.30 05:52 | sell | 1236 | 0.16 | 1.23203 | 0.00000 | 0.00000 | ||
2471 | 2023.03.30 07:02 | sell | 1237 | 0.12 | 1.23403 | 0.00000 | 0.00000 | ||
2472 | 2023.03.30 08:42 | sell | 1238 | 0.10 | 1.23624 | 0.00000 | 0.00000 | ||
2473 | 2023.03.30 13:26 | sell | 1239 | 0.08 | 1.23829 | 0.00000 | 0.00000 | ||
2474 | 2023.03.31 01:00 | sell | 1240 | 0.06 | 1.24039 | 0.00000 | 0.00000 | ||
2475 | 2023.03.31 17:34 | close | 1240 | 0.06 | 1.23349 | 0.00000 | 0.00000 | 41.40 | 27761.05 |
2476 | 2023.03.31 17:34 | close | 1239 | 0.08 | 1.23349 | 0.00000 | 0.00000 | 38.52 | 27799.56 |
2477 | 2023.03.31 17:34 | close | 1238 | 0.10 | 1.23349 | 0.00000 | 0.00000 | 27.65 | 27827.21 |
2478 | 2023.03.31 17:34 | close | 1237 | 0.12 | 1.23349 | 0.00000 | 0.00000 | 6.66 | 27833.87 |
2479 | 2023.03.31 17:34 | close | 1236 | 0.16 | 1.23349 | 0.00000 | 0.00000 | -23.13 | 27810.74 |
2480 | 2023.03.31 17:34 | close | 1235 | 0.20 | 1.23349 | 0.00000 | 0.00000 | -68.91 | 27741.83 |
2481 | 2023.03.31 17:34 | sell | 1241 | 0.20 | 1.23319 | 0.00000 | 0.00000 | ||
2482 | 2023.04.02 22:32 | close | 1241 | 0.20 | 1.23130 | 0.00000 | 0.00000 | 37.80 | 27779.63 |
2483 | 2023.04.02 22:32 | sell | 1242 | 0.20 | 1.23100 | 0.00000 | 0.00000 | ||
2484 | 2023.04.02 23:50 | close | 1242 | 0.20 | 1.22927 | 0.00000 | 0.00000 | 34.60 | 27814.23 |
2485 | 2023.04.02 23:50 | sell | 1243 | 0.20 | 1.22897 | 0.00000 | 0.00000 | ||
2486 | 2023.04.03 07:08 | sell | 1244 | 0.16 | 1.23098 | 0.00000 | 0.00000 | ||
2487 | 2023.04.03 08:59 | sell | 1245 | 0.12 | 1.23310 | 0.00000 | 0.00000 | ||
2488 | 2023.04.03 10:00 | sell | 1246 | 0.10 | 1.23511 | 0.00000 | 0.00000 | ||
2489 | 2023.04.03 11:27 | sell | 1247 | 0.08 | 1.23712 | 0.00000 | 0.00000 | ||
2490 | 2023.04.03 12:21 | sell | 1248 | 0.06 | 1.23912 | 0.00000 | 0.00000 | ||
2491 | 2023.04.03 14:07 | sell | 1249 | 0.05 | 1.24115 | 0.00000 | 0.00000 | ||
2492 | 2023.04.04 07:15 | sell | 1250 | 0.04 | 1.24332 | 0.00000 | 0.00000 | ||
2493 | 2023.04.04 07:44 | sell | 1251 | 0.03 | 1.24545 | 0.00000 | 0.00000 | ||
2494 | 2023.04.04 08:16 | sell | 1252 | 0.02 | 1.24757 | 0.00000 | 0.00000 | ||
2495 | 2023.04.04 09:10 | sell | 1253 | 0.02 | 1.24967 | 0.00000 | 0.00000 | ||
2496 | 2023.04.04 09:46 | sell | 1254 | 0.01 | 1.25181 | 0.00000 | 0.00000 | ||
2497 | 2023.04.10 13:04 | close | 1254 | 0.01 | 1.23504 | 0.00000 | 0.00000 | 16.86 | 27831.09 |
2498 | 2023.04.10 13:04 | close | 1253 | 0.02 | 1.23504 | 0.00000 | 0.00000 | 29.44 | 27860.53 |
2499 | 2023.04.10 13:04 | close | 1252 | 0.02 | 1.23504 | 0.00000 | 0.00000 | 25.24 | 27885.76 |
2500 | 2023.04.10 13:04 | close | 1251 | 0.03 | 1.23504 | 0.00000 | 0.00000 | 31.49 | 27917.25 |
2501 | 2023.04.10 13:04 | close | 1250 | 0.04 | 1.23504 | 0.00000 | 0.00000 | 33.47 | 27950.73 |
2502 | 2023.04.10 13:04 | close | 1249 | 0.05 | 1.23504 | 0.00000 | 0.00000 | 31.06 | 27981.79 |
2503 | 2023.04.10 13:04 | close | 1248 | 0.06 | 1.23504 | 0.00000 | 0.00000 | 25.09 | 28006.88 |
2504 | 2023.04.10 13:04 | close | 1247 | 0.08 | 1.23504 | 0.00000 | 0.00000 | 17.46 | 28024.34 |
2505 | 2023.04.10 13:04 | close | 1246 | 0.10 | 1.23504 | 0.00000 | 0.00000 | 1.72 | 28026.06 |
2506 | 2023.04.10 13:04 | close | 1245 | 0.12 | 1.23504 | 0.00000 | 0.00000 | -22.05 | 28004.01 |
2507 | 2023.04.10 13:04 | close | 1244 | 0.16 | 1.23504 | 0.00000 | 0.00000 | -63.32 | 27940.69 |
2508 | 2023.04.10 13:04 | close | 1243 | 0.20 | 1.23504 | 0.00000 | 0.00000 | -119.06 | 27821.63 |
2509 | 2023.04.10 13:04 | sell | 1255 | 0.20 | 1.23474 | 0.00000 | 0.00000 | ||
2510 | 2023.04.10 14:17 | sell | 1256 | 0.16 | 1.23676 | 0.00000 | 0.00000 | ||
2511 | 2023.04.10 23:22 | sell | 1257 | 0.12 | 1.23878 | 0.00000 | 0.00000 | ||
2512 | 2023.04.11 03:13 | sell | 1258 | 0.10 | 1.24078 | 0.00000 | 0.00000 | ||
2513 | 2023.04.11 07:12 | sell | 1259 | 0.08 | 1.24290 | 0.00000 | 0.00000 | ||
2514 | 2023.04.11 10:46 | sell | 1260 | 0.06 | 1.24494 | 0.00000 | 0.00000 | ||
2515 | 2023.04.12 12:31 | sell | 1261 | 0.05 | 1.24694 | 0.00000 | 0.00000 | ||
2516 | 2023.04.12 17:41 | sell | 1262 | 0.04 | 1.24906 | 0.00000 | 0.00000 | ||
2517 | 2023.04.13 08:03 | sell | 1263 | 0.03 | 1.25109 | 0.00000 | 0.00000 | ||
2518 | 2023.04.13 12:31 | sell | 1264 | 0.02 | 1.25314 | 0.00000 | 0.00000 | ||
2519 | 2023.04.14 16:56 | close | 1264 | 0.02 | 1.24022 | 0.00000 | 0.00000 | 25.87 | 27847.50 |
2520 | 2023.04.14 16:56 | close | 1263 | 0.03 | 1.24022 | 0.00000 | 0.00000 | 32.65 | 27880.15 |
2521 | 2023.04.14 16:56 | close | 1262 | 0.04 | 1.24022 | 0.00000 | 0.00000 | 35.59 | 27915.75 |
2522 | 2023.04.14 16:56 | close | 1261 | 0.05 | 1.24022 | 0.00000 | 0.00000 | 33.89 | 27949.64 |
2523 | 2023.04.14 16:56 | close | 1260 | 0.06 | 1.24022 | 0.00000 | 0.00000 | 28.76 | 27978.40 |
2524 | 2023.04.14 16:56 | close | 1259 | 0.08 | 1.24022 | 0.00000 | 0.00000 | 22.03 | 28000.42 |
2525 | 2023.04.14 16:56 | close | 1258 | 0.10 | 1.24022 | 0.00000 | 0.00000 | 6.33 | 28006.76 |
2526 | 2023.04.14 16:56 | close | 1257 | 0.12 | 1.24022 | 0.00000 | 0.00000 | -16.23 | 27990.53 |
2527 | 2023.04.14 16:56 | close | 1256 | 0.16 | 1.24022 | 0.00000 | 0.00000 | -53.96 | 27936.57 |
2528 | 2023.04.14 16:56 | close | 1255 | 0.20 | 1.24022 | 0.00000 | 0.00000 | -107.84 | 27828.73 |
2529 | 2023.04.14 16:56 | sell | 1265 | 0.20 | 1.23992 | 0.00000 | 0.00000 | ||
2530 | 2023.04.17 05:43 | sell | 1266 | 0.16 | 1.24195 | 0.00000 | 0.00000 | ||
2531 | 2023.04.17 08:23 | close | 1266 | 0.16 | 1.23992 | 0.00000 | 0.00000 | 32.48 | 27861.21 |
2532 | 2023.04.17 08:23 | close | 1265 | 0.20 | 1.23992 | 0.00000 | 0.00000 | 0.29 | 27861.50 |
2533 | 2023.04.17 08:23 | sell | 1267 | 0.20 | 1.23962 | 0.00000 | 0.00000 | ||
2534 | 2023.04.17 08:54 | close | 1267 | 0.20 | 1.23786 | 0.00000 | 0.00000 | 35.20 | 27896.70 |
2535 | 2023.04.17 08:54 | sell | 1268 | 0.20 | 1.23756 | 0.00000 | 0.00000 | ||
2536 | 2023.04.17 09:48 | sell | 1269 | 0.16 | 1.23964 | 0.00000 | 0.00000 | ||
2537 | 2023.04.17 11:06 | sell | 1270 | 0.12 | 1.24175 | 0.00000 | 0.00000 | ||
2538 | 2023.04.17 12:21 | sell | 1271 | 0.10 | 1.24376 | 0.00000 | 0.00000 | ||
2539 | 2023.04.17 13:47 | close | 1271 | 0.10 | 1.23950 | 0.00000 | 0.00000 | 42.60 | 27939.30 |
2540 | 2023.04.17 13:47 | close | 1270 | 0.12 | 1.23950 | 0.00000 | 0.00000 | 27.00 | 27966.30 |
2541 | 2023.04.17 13:47 | close | 1269 | 0.16 | 1.23950 | 0.00000 | 0.00000 | 2.24 | 27968.54 |
2542 | 2023.04.17 13:47 | close | 1268 | 0.20 | 1.23950 | 0.00000 | 0.00000 | -38.80 | 27929.74 |
2543 | 2023.04.17 13:47 | buy | 1272 | 0.20 | 1.23950 | 0.00000 | 0.00000 | ||
2544 | 2023.04.17 14:03 | buy | 1273 | 0.16 | 1.23776 | 0.00000 | 0.00000 | ||
2545 | 2023.04.17 14:40 | buy | 1274 | 0.12 | 1.23605 | 0.00000 | 0.00000 | ||
2546 | 2023.04.18 05:32 | close | 1274 | 0.12 | 1.23874 | 0.00000 | 0.00000 | 31.69 | 27961.43 |
2547 | 2023.04.18 05:32 | close | 1273 | 0.16 | 1.23874 | 0.00000 | 0.00000 | 14.89 | 27976.31 |
2548 | 2023.04.18 05:32 | close | 1272 | 0.20 | 1.23874 | 0.00000 | 0.00000 | -16.19 | 27960.12 |
2549 | 2023.04.18 05:32 | buy | 1275 | 0.20 | 1.23904 | 0.00000 | 0.00000 | ||
2550 | 2023.04.18 06:35 | close | 1275 | 0.20 | 1.24078 | 0.00000 | 0.00000 | 34.80 | 27994.92 |
2551 | 2023.04.18 06:35 | buy | 1276 | 0.20 | 1.24108 | 0.00000 | 0.00000 | ||
2552 | 2023.04.18 07:57 | close | 1276 | 0.20 | 1.24281 | 0.00000 | 0.00000 | 34.60 | 28029.52 |
2553 | 2023.04.18 07:57 | buy | 1277 | 0.20 | 1.24311 | 0.00000 | 0.00000 | ||
2554 | 2023.04.18 11:55 | close | 1277 | 0.20 | 1.24482 | 0.00000 | 0.00000 | 34.20 | 28063.72 |
2555 | 2023.04.18 11:55 | buy | 1278 | 0.20 | 1.24512 | 0.00000 | 0.00000 | ||
2556 | 2023.04.18 12:53 | buy | 1279 | 0.16 | 1.24333 | 0.00000 | 0.00000 | ||
2557 | 2023.04.18 13:32 | buy | 1280 | 0.12 | 1.24153 | 0.00000 | 0.00000 | ||
2558 | 2023.04.18 14:27 | close | 1280 | 0.12 | 1.24428 | 0.00000 | 0.00000 | 33.00 | 28096.72 |
2559 | 2023.04.18 14:27 | close | 1279 | 0.16 | 1.24428 | 0.00000 | 0.00000 | 15.20 | 28111.92 |
2560 | 2023.04.18 14:27 | close | 1278 | 0.20 | 1.24428 | 0.00000 | 0.00000 | -16.80 | 28095.12 |
2561 | 2023.04.18 14:27 | buy | 1281 | 0.20 | 1.24458 | 0.00000 | 0.00000 | ||
2562 | 2023.04.18 14:53 | buy | 1282 | 0.16 | 1.24288 | 0.00000 | 0.00000 | ||
2563 | 2023.04.19 06:25 | buy | 1283 | 0.12 | 1.24109 | 0.00000 | 0.00000 | ||
2564 | 2023.04.19 06:39 | close | 1283 | 0.12 | 1.24384 | 0.00000 | 0.00000 | 33.00 | 28128.12 |
2565 | 2023.04.19 06:39 | close | 1282 | 0.16 | 1.24384 | 0.00000 | 0.00000 | 14.57 | 28142.69 |
2566 | 2023.04.19 06:39 | close | 1281 | 0.20 | 1.24384 | 0.00000 | 0.00000 | -15.79 | 28126.90 |
2567 | 2023.04.19 06:39 | sell | 1284 | 0.20 | 1.24384 | 0.00000 | 0.00000 | ||
2568 | 2023.04.19 06:48 | sell | 1285 | 0.16 | 1.24586 | 0.00000 | 0.00000 | ||
2569 | 2023.04.19 08:54 | close | 1285 | 0.16 | 1.24386 | 0.00000 | 0.00000 | 32.00 | 28158.90 |
2570 | 2023.04.19 08:54 | close | 1284 | 0.20 | 1.24386 | 0.00000 | 0.00000 | -0.40 | 28158.50 |
2571 | 2023.04.19 08:54 | buy | 1286 | 0.20 | 1.24386 | 0.00000 | 0.00000 | ||
2572 | 2023.04.19 09:32 | buy | 1287 | 0.16 | 1.24214 | 0.00000 | 0.00000 | ||
2573 | 2023.04.19 09:51 | buy | 1288 | 0.12 | 1.24042 | 0.00000 | 0.00000 | ||
2574 | 2023.04.19 10:36 | close | 1288 | 0.12 | 1.24307 | 0.00000 | 0.00000 | 31.80 | 28190.30 |
2575 | 2023.04.19 10:36 | close | 1287 | 0.16 | 1.24307 | 0.00000 | 0.00000 | 14.88 | 28205.18 |
2576 | 2023.04.19 10:36 | close | 1286 | 0.20 | 1.24307 | 0.00000 | 0.00000 | -15.80 | 28189.38 |
2577 | 2023.04.19 10:36 | sell | 1289 | 0.20 | 1.24307 | 0.00000 | 0.00000 | ||
2578 | 2023.04.19 11:00 | close | 1289 | 0.20 | 1.24115 | 0.00000 | 0.00000 | 38.40 | 28227.78 |
2579 | 2023.04.19 11:00 | sell | 1290 | 0.20 | 1.24085 | 0.00000 | 0.00000 | ||
2580 | 2023.04.19 12:42 | sell | 1291 | 0.16 | 1.24293 | 0.00000 | 0.00000 | ||
2581 | 2023.04.19 13:34 | sell | 1292 | 0.12 | 1.24494 | 0.00000 | 0.00000 | ||
2582 | 2023.04.19 14:39 | sell | 1293 | 0.10 | 1.24695 | 0.00000 | 0.00000 | ||
2583 | 2023.04.19 23:33 | close | 1293 | 0.10 | 1.24278 | 0.00000 | 0.00000 | 41.70 | 28269.48 |
2584 | 2023.04.19 23:33 | close | 1292 | 0.12 | 1.24278 | 0.00000 | 0.00000 | 25.92 | 28295.40 |
2585 | 2023.04.19 23:33 | close | 1291 | 0.16 | 1.24278 | 0.00000 | 0.00000 | 2.40 | 28297.80 |
2586 | 2023.04.19 23:33 | close | 1290 | 0.20 | 1.24278 | 0.00000 | 0.00000 | -38.60 | 28259.20 |
2587 | 2023.04.19 23:33 | buy | 1294 | 0.20 | 1.24278 | 0.00000 | 0.00000 | ||
2588 | 2023.04.20 06:06 | close | 1294 | 0.20 | 1.24458 | 0.00000 | 0.00000 | 33.03 | 28292.24 |
2589 | 2023.04.20 06:06 | sell | 1295 | 0.20 | 1.24458 | 0.00000 | 0.00000 | ||
2590 | 2023.04.20 07:29 | close | 1295 | 0.20 | 1.24281 | 0.00000 | 0.00000 | 35.40 | 28327.64 |
2591 | 2023.04.20 07:29 | sell | 1296 | 0.20 | 1.24251 | 0.00000 | 0.00000 | ||
2592 | 2023.04.20 08:16 | sell | 1297 | 0.16 | 1.24451 | 0.00000 | 0.00000 | ||
2593 | 2023.04.20 09:12 | close | 1297 | 0.16 | 1.24250 | 0.00000 | 0.00000 | 32.16 | 28359.80 |
2594 | 2023.04.20 09:12 | close | 1296 | 0.20 | 1.24250 | 0.00000 | 0.00000 | 0.20 | 28360.00 |
2595 | 2023.04.20 09:12 | buy | 1298 | 0.20 | 1.24250 | 0.00000 | 0.00000 | ||
2596 | 2023.04.20 10:43 | close | 1298 | 0.20 | 1.24424 | 0.00000 | 0.00000 | 34.80 | 28394.80 |
2597 | 2023.04.20 10:43 | sell | 1299 | 0.20 | 1.24424 | 0.00000 | 0.00000 | ||
2598 | 2023.04.20 12:09 | close | 1299 | 0.20 | 1.24235 | 0.00000 | 0.00000 | 37.80 | 28432.60 |
2599 | 2023.04.20 12:09 | sell | 1300 | 0.20 | 1.24205 | 0.00000 | 0.00000 | ||
2600 | 2023.04.20 12:34 | sell | 1301 | 0.16 | 1.24440 | 0.00000 | 0.00000 | ||
2601 | 2023.04.20 14:08 | sell | 1302 | 0.12 | 1.24640 | 0.00000 | 0.00000 | ||
2602 | 2023.04.20 19:16 | close | 1302 | 0.12 | 1.24328 | 0.00000 | 0.00000 | 37.44 | 28470.04 |
2603 | 2023.04.20 19:16 | close | 1301 | 0.16 | 1.24328 | 0.00000 | 0.00000 | 17.92 | 28487.96 |
2604 | 2023.04.20 19:16 | close | 1300 | 0.20 | 1.24328 | 0.00000 | 0.00000 | -24.60 | 28463.36 |
2605 | 2023.04.20 19:16 | buy | 1303 | 0.20 | 1.24328 | 0.00000 | 0.00000 | ||
2606 | 2023.04.21 06:30 | buy | 1304 | 0.16 | 1.24145 | 0.00000 | 0.00000 | ||
2607 | 2023.04.21 07:32 | buy | 1305 | 0.12 | 1.23970 | 0.00000 | 0.00000 | ||
2608 | 2023.04.21 09:34 | buy | 1306 | 0.10 | 1.23800 | 0.00000 | 0.00000 | ||
2609 | 2023.04.21 13:01 | close | 1306 | 0.10 | 1.24174 | 0.00000 | 0.00000 | 37.40 | 28500.76 |
2610 | 2023.04.21 13:01 | close | 1305 | 0.12 | 1.24174 | 0.00000 | 0.00000 | 24.48 | 28525.24 |
2611 | 2023.04.21 13:01 | close | 1304 | 0.16 | 1.24174 | 0.00000 | 0.00000 | 4.64 | 28529.88 |
2612 | 2023.04.21 13:01 | close | 1303 | 0.20 | 1.24174 | 0.00000 | 0.00000 | -31.79 | 28498.09 |
2613 | 2023.04.21 13:01 | sell | 1307 | 0.20 | 1.24174 | 0.00000 | 0.00000 | ||
2614 | 2023.04.21 13:45 | close | 1307 | 0.20 | 1.23971 | 0.00000 | 0.00000 | 40.60 | 28538.69 |
2615 | 2023.04.21 13:45 | sell | 1308 | 0.20 | 1.23941 | 0.00000 | 0.00000 | ||
2616 | 2023.04.21 13:51 | close | 1308 | 0.20 | 1.23763 | 0.00000 | 0.00000 | 35.60 | 28574.29 |
2617 | 2023.04.21 13:51 | sell | 1309 | 0.20 | 1.23733 | 0.00000 | 0.00000 | ||
2618 | 2023.04.21 14:14 | sell | 1310 | 0.16 | 1.23934 | 0.00000 | 0.00000 | ||
2619 | 2023.04.21 14:24 | sell | 1311 | 0.12 | 1.24140 | 0.00000 | 0.00000 | ||
2620 | 2023.04.21 18:01 | sell | 1312 | 0.10 | 1.24341 | 0.00000 | 0.00000 | ||
2621 | 2023.04.24 09:08 | sell | 1313 | 0.08 | 1.24554 | 0.00000 | 0.00000 | ||
2622 | 2023.04.24 17:33 | sell | 1314 | 0.06 | 1.24759 | 0.00000 | 0.00000 | ||
2623 | 2023.04.24 23:30 | sell | 1315 | 0.05 | 1.24969 | 0.00000 | 0.00000 | ||
2624 | 2023.04.25 13:11 | close | 1315 | 0.05 | 1.24138 | 0.00000 | 0.00000 | 41.62 | 28615.91 |
2625 | 2023.04.25 13:11 | close | 1314 | 0.06 | 1.24138 | 0.00000 | 0.00000 | 37.35 | 28653.26 |
2626 | 2023.04.25 13:11 | close | 1313 | 0.08 | 1.24138 | 0.00000 | 0.00000 | 33.40 | 28686.65 |
2627 | 2023.04.25 13:11 | close | 1312 | 0.10 | 1.24138 | 0.00000 | 0.00000 | 20.59 | 28707.25 |
2628 | 2023.04.25 13:11 | close | 1311 | 0.12 | 1.24138 | 0.00000 | 0.00000 | 0.59 | 28707.84 |
2629 | 2023.04.25 13:11 | close | 1310 | 0.16 | 1.24138 | 0.00000 | 0.00000 | -32.17 | 28675.67 |
2630 | 2023.04.25 13:11 | close | 1309 | 0.20 | 1.24138 | 0.00000 | 0.00000 | -80.42 | 28595.25 |
2631 | 2023.04.25 13:11 | sell | 1316 | 0.20 | 1.24108 | 0.00000 | 0.00000 | ||
2632 | 2023.04.25 14:13 | close | 1316 | 0.20 | 1.23901 | 0.00000 | 0.00000 | 41.40 | 28636.65 |
2633 | 2023.04.25 14:13 | sell | 1317 | 0.20 | 1.23871 | 0.00000 | 0.00000 | ||
2634 | 2023.04.25 15:10 | sell | 1318 | 0.16 | 1.24074 | 0.00000 | 0.00000 | ||
2635 | 2023.04.26 05:38 | sell | 1319 | 0.12 | 1.24274 | 0.00000 | 0.00000 | ||
2636 | 2023.04.26 07:03 | sell | 1320 | 0.10 | 1.24480 | 0.00000 | 0.00000 | ||
2637 | 2023.04.26 08:28 | sell | 1321 | 0.08 | 1.24682 | 0.00000 | 0.00000 | ||
2638 | 2023.04.26 10:49 | sell | 1322 | 0.06 | 1.24888 | 0.00000 | 0.00000 | ||
2639 | 2023.04.26 13:24 | sell | 1323 | 0.05 | 1.25099 | 0.00000 | 0.00000 | ||
2640 | 2023.04.28 14:20 | sell | 1324 | 0.04 | 1.25305 | 0.00000 | 0.00000 | ||
2641 | 2023.04.28 14:52 | sell | 1325 | 0.03 | 1.25524 | 0.00000 | 0.00000 | ||
2642 | 2023.04.28 14:59 | sell | 1326 | 0.02 | 1.25725 | 0.00000 | 0.00000 | ||
2643 | 2023.05.02 13:56 | close | 1326 | 0.02 | 1.24421 | 0.00000 | 0.00000 | 26.14 | 28662.79 |
2644 | 2023.05.02 13:56 | close | 1325 | 0.03 | 1.24421 | 0.00000 | 0.00000 | 33.18 | 28695.97 |
2645 | 2023.05.02 13:56 | close | 1324 | 0.04 | 1.24421 | 0.00000 | 0.00000 | 35.48 | 28731.44 |
2646 | 2023.05.02 13:56 | close | 1323 | 0.05 | 1.24421 | 0.00000 | 0.00000 | 34.34 | 28765.78 |
2647 | 2023.05.02 13:56 | close | 1322 | 0.06 | 1.24421 | 0.00000 | 0.00000 | 28.55 | 28794.33 |
2648 | 2023.05.02 13:56 | close | 1321 | 0.08 | 1.24421 | 0.00000 | 0.00000 | 21.58 | 28815.91 |
2649 | 2023.05.02 13:56 | close | 1320 | 0.10 | 1.24421 | 0.00000 | 0.00000 | 6.78 | 28822.69 |
2650 | 2023.05.02 13:56 | close | 1319 | 0.12 | 1.24421 | 0.00000 | 0.00000 | -16.59 | 28806.10 |
2651 | 2023.05.02 13:56 | close | 1318 | 0.16 | 1.24421 | 0.00000 | 0.00000 | -53.88 | 28752.22 |
2652 | 2023.05.02 13:56 | close | 1317 | 0.20 | 1.24421 | 0.00000 | 0.00000 | -107.95 | 28644.27 |
2653 | 2023.05.02 13:56 | sell | 1327 | 0.20 | 1.24391 | 0.00000 | 0.00000 | ||
2654 | 2023.05.02 14:01 | sell | 1328 | 0.16 | 1.24599 | 0.00000 | 0.00000 | ||
2655 | 2023.05.02 14:38 | sell | 1329 | 0.12 | 1.24809 | 0.00000 | 0.00000 | ||
2656 | 2023.05.03 06:41 | sell | 1330 | 0.10 | 1.25021 | 0.00000 | 0.00000 | ||
2657 | 2023.05.03 07:35 | sell | 1331 | 0.08 | 1.25228 | 0.00000 | 0.00000 | ||
2658 | 2023.05.03 15:05 | sell | 1332 | 0.06 | 1.25440 | 0.00000 | 0.00000 | ||
2659 | 2023.05.03 18:00 | sell | 1333 | 0.05 | 1.25661 | 0.00000 | 0.00000 | ||
2660 | 2023.05.03 18:02 | sell | 1334 | 0.04 | 1.25895 | 0.00000 | 0.00000 | ||
2661 | 2023.05.05 03:31 | sell | 1335 | 0.03 | 1.26109 | 0.00000 | 0.00000 | ||
2662 | 2023.05.05 06:49 | sell | 1336 | 0.02 | 1.26321 | 0.00000 | 0.00000 | ||
2663 | 2023.05.05 15:47 | sell | 1337 | 0.02 | 1.26522 | 0.00000 | 0.00000 | ||
2664 | 2023.05.10 12:50 | sell | 1338 | 0.01 | 1.26730 | 0.00000 | 0.00000 | ||
2665 | 2023.05.11 15:45 | close | 1338 | 0.01 | 1.25019 | 0.00000 | 0.00000 | 17.15 | 28661.42 |
2666 | 2023.05.11 15:45 | close | 1337 | 0.02 | 1.25019 | 0.00000 | 0.00000 | 30.24 | 28691.66 |
2667 | 2023.05.11 15:45 | close | 1336 | 0.02 | 1.25019 | 0.00000 | 0.00000 | 26.22 | 28717.87 |
2668 | 2023.05.11 15:45 | close | 1335 | 0.03 | 1.25019 | 0.00000 | 0.00000 | 32.96 | 28750.83 |
2669 | 2023.05.11 15:45 | close | 1334 | 0.04 | 1.25019 | 0.00000 | 0.00000 | 35.62 | 28786.46 |
2670 | 2023.05.11 15:45 | close | 1333 | 0.05 | 1.25019 | 0.00000 | 0.00000 | 32.83 | 28819.29 |
2671 | 2023.05.11 15:45 | close | 1332 | 0.06 | 1.25019 | 0.00000 | 0.00000 | 26.14 | 28845.43 |
2672 | 2023.05.11 15:45 | close | 1331 | 0.08 | 1.25019 | 0.00000 | 0.00000 | 17.89 | 28863.32 |
2673 | 2023.05.11 15:45 | close | 1330 | 0.10 | 1.25019 | 0.00000 | 0.00000 | 1.66 | 28864.98 |
2674 | 2023.05.11 15:45 | close | 1329 | 0.12 | 1.25019 | 0.00000 | 0.00000 | -23.27 | 28841.71 |
2675 | 2023.05.11 15:45 | close | 1328 | 0.16 | 1.25019 | 0.00000 | 0.00000 | -64.63 | 28777.09 |
2676 | 2023.05.11 15:45 | close | 1327 | 0.20 | 1.25019 | 0.00000 | 0.00000 | -122.38 | 28654.70 |
2677 | 2023.05.11 15:45 | sell | 1339 | 0.20 | 1.24989 | 0.00000 | 0.00000 | ||
2678 | 2023.05.12 03:48 | sell | 1340 | 0.16 | 1.25191 | 0.00000 | 0.00000 | ||
2679 | 2023.05.12 07:22 | sell | 1341 | 0.12 | 1.25401 | 0.00000 | 0.00000 | ||
2680 | 2023.05.12 12:28 | close | 1341 | 0.12 | 1.25094 | 0.00000 | 0.00000 | 36.84 | 28691.54 |
2681 | 2023.05.12 12:28 | close | 1340 | 0.16 | 1.25094 | 0.00000 | 0.00000 | 15.52 | 28707.06 |
2682 | 2023.05.12 12:28 | close | 1339 | 0.20 | 1.25094 | 0.00000 | 0.00000 | -20.71 | 28686.36 |
2683 | 2023.05.12 12:28 | buy | 1342 | 0.20 | 1.25094 | 0.00000 | 0.00000 | ||
2684 | 2023.05.12 14:38 | buy | 1343 | 0.16 | 1.24911 | 0.00000 | 0.00000 | ||
2685 | 2023.05.12 14:55 | buy | 1344 | 0.12 | 1.24738 | 0.00000 | 0.00000 | ||
2686 | 2023.05.12 16:19 | buy | 1345 | 0.10 | 1.24566 | 0.00000 | 0.00000 | ||
2687 | 2023.05.15 09:54 | close | 1345 | 0.10 | 1.24938 | 0.00000 | 0.00000 | 36.71 | 28723.06 |
2688 | 2023.05.15 09:54 | close | 1344 | 0.12 | 1.24938 | 0.00000 | 0.00000 | 23.41 | 28746.47 |
2689 | 2023.05.15 09:54 | close | 1343 | 0.16 | 1.24938 | 0.00000 | 0.00000 | 3.53 | 28750.00 |
2690 | 2023.05.15 09:54 | close | 1342 | 0.20 | 1.24938 | 0.00000 | 0.00000 | -32.19 | 28717.81 |
2691 | 2023.05.15 09:54 | buy | 1346 | 0.20 | 1.24968 | 0.00000 | 0.00000 | ||
2692 | 2023.05.15 11:21 | close | 1346 | 0.20 | 1.25139 | 0.00000 | 0.00000 | 34.20 | 28752.01 |
2693 | 2023.05.15 11:21 | buy | 1347 | 0.20 | 1.25169 | 0.00000 | 0.00000 | ||
2694 | 2023.05.15 17:19 | close | 1347 | 0.20 | 1.25340 | 0.00000 | 0.00000 | 34.20 | 28786.21 |
2695 | 2023.05.15 17:19 | buy | 1348 | 0.20 | 1.25370 | 0.00000 | 0.00000 | ||
2696 | 2023.05.16 02:02 | buy | 1349 | 0.16 | 1.25196 | 0.00000 | 0.00000 | ||
2697 | 2023.05.16 06:04 | buy | 1350 | 0.12 | 1.25009 | 0.00000 | 0.00000 | ||
2698 | 2023.05.16 06:12 | buy | 1351 | 0.10 | 1.24839 | 0.00000 | 0.00000 | ||
2699 | 2023.05.16 08:13 | close | 1351 | 0.10 | 1.25223 | 0.00000 | 0.00000 | 38.40 | 28824.61 |
2700 | 2023.05.16 08:13 | close | 1350 | 0.12 | 1.25223 | 0.00000 | 0.00000 | 25.68 | 28850.29 |
2701 | 2023.05.16 08:13 | close | 1349 | 0.16 | 1.25223 | 0.00000 | 0.00000 | 4.32 | 28854.61 |
2702 | 2023.05.16 08:13 | close | 1348 | 0.20 | 1.25223 | 0.00000 | 0.00000 | -30.39 | 28824.22 |
2703 | 2023.05.16 08:13 | sell | 1352 | 0.20 | 1.25223 | 0.00000 | 0.00000 | ||
2704 | 2023.05.16 09:06 | sell | 1353 | 0.16 | 1.25424 | 0.00000 | 0.00000 | ||
2705 | 2023.05.16 11:51 | close | 1353 | 0.16 | 1.25226 | 0.00000 | 0.00000 | 31.68 | 28855.90 |
2706 | 2023.05.16 11:51 | close | 1352 | 0.20 | 1.25226 | 0.00000 | 0.00000 | -0.60 | 28855.30 |
2707 | 2023.05.16 11:51 | sell | 1354 | 0.20 | 1.25196 | 0.00000 | 0.00000 | ||
2708 | 2023.05.16 12:36 | close | 1354 | 0.20 | 1.25016 | 0.00000 | 0.00000 | 36.00 | 28891.30 |
2709 | 2023.05.16 12:36 | sell | 1355 | 0.20 | 1.24986 | 0.00000 | 0.00000 | ||
2710 | 2023.05.16 13:03 | sell | 1356 | 0.16 | 1.25189 | 0.00000 | 0.00000 | ||
2711 | 2023.05.16 14:11 | close | 1356 | 0.16 | 1.24990 | 0.00000 | 0.00000 | 31.84 | 28923.14 |
2712 | 2023.05.16 14:11 | close | 1355 | 0.20 | 1.24990 | 0.00000 | 0.00000 | -0.80 | 28922.34 |
2713 | 2023.05.16 14:11 | sell | 1357 | 0.20 | 1.24960 | 0.00000 | 0.00000 | ||
2714 | 2023.05.17 05:16 | close | 1357 | 0.20 | 1.24790 | 0.00000 | 0.00000 | 34.29 | 28956.63 |
2715 | 2023.05.17 05:16 | sell | 1358 | 0.20 | 1.24760 | 0.00000 | 0.00000 | ||
2716 | 2023.05.17 06:06 | close | 1358 | 0.20 | 1.24587 | 0.00000 | 0.00000 | 34.60 | 28991.23 |
2717 | 2023.05.17 06:06 | sell | 1359 | 0.20 | 1.24557 | 0.00000 | 0.00000 | ||
2718 | 2023.05.17 07:31 | close | 1359 | 0.20 | 1.24383 | 0.00000 | 0.00000 | 34.80 | 29026.03 |
2719 | 2023.05.17 07:31 | sell | 1360 | 0.20 | 1.24353 | 0.00000 | 0.00000 | ||
2720 | 2023.05.17 11:11 | sell | 1361 | 0.16 | 1.24554 | 0.00000 | 0.00000 | ||
2721 | 2023.05.17 12:55 | sell | 1362 | 0.12 | 1.24755 | 0.00000 | 0.00000 | ||
2722 | 2023.05.17 16:42 | sell | 1363 | 0.10 | 1.24957 | 0.00000 | 0.00000 | ||
2723 | 2023.05.18 07:55 | close | 1363 | 0.10 | 1.24539 | 0.00000 | 0.00000 | 42.24 | 29068.27 |
2724 | 2023.05.18 07:55 | close | 1362 | 0.12 | 1.24539 | 0.00000 | 0.00000 | 26.45 | 29094.71 |
2725 | 2023.05.18 07:55 | close | 1361 | 0.16 | 1.24539 | 0.00000 | 0.00000 | 3.10 | 29097.82 |
2726 | 2023.05.18 07:55 | close | 1360 | 0.20 | 1.24539 | 0.00000 | 0.00000 | -36.32 | 29061.49 |
2727 | 2023.05.18 07:55 | sell | 1364 | 0.20 | 1.24509 | 0.00000 | 0.00000 | ||
2728 | 2023.05.18 09:26 | close | 1364 | 0.20 | 1.24331 | 0.00000 | 0.00000 | 35.60 | 29097.09 |
2729 | 2023.05.18 09:26 | sell | 1365 | 0.20 | 1.24301 | 0.00000 | 0.00000 | ||
2730 | 2023.05.18 14:44 | close | 1365 | 0.20 | 1.24131 | 0.00000 | 0.00000 | 34.00 | 29131.09 |
2731 | 2023.05.18 14:44 | sell | 1366 | 0.20 | 1.24101 | 0.00000 | 0.00000 | ||
2732 | 2023.05.19 09:36 | sell | 1367 | 0.16 | 1.24302 | 0.00000 | 0.00000 | ||
2733 | 2023.05.19 12:32 | sell | 1368 | 0.12 | 1.24503 | 0.00000 | 0.00000 | ||
2734 | 2023.05.19 15:17 | sell | 1369 | 0.10 | 1.24742 | 0.00000 | 0.00000 | ||
2735 | 2023.05.22 07:14 | close | 1369 | 0.10 | 1.24294 | 0.00000 | 0.00000 | 44.95 | 29176.04 |
2736 | 2023.05.22 07:14 | close | 1368 | 0.12 | 1.24294 | 0.00000 | 0.00000 | 25.26 | 29201.30 |
2737 | 2023.05.22 07:14 | close | 1367 | 0.16 | 1.24294 | 0.00000 | 0.00000 | 1.51 | 29202.81 |
2738 | 2023.05.22 07:14 | close | 1366 | 0.20 | 1.24294 | 0.00000 | 0.00000 | -38.02 | 29164.79 |
2739 | 2023.05.22 07:14 | sell | 1370 | 0.20 | 1.24264 | 0.00000 | 0.00000 | ||
2740 | 2023.05.22 09:04 | sell | 1371 | 0.16 | 1.24469 | 0.00000 | 0.00000 | ||
2741 | 2023.05.22 12:35 | sell | 1372 | 0.12 | 1.24669 | 0.00000 | 0.00000 | ||
2742 | 2023.05.22 13:55 | close | 1372 | 0.12 | 1.24364 | 0.00000 | 0.00000 | 36.60 | 29201.39 |
2743 | 2023.05.22 13:55 | close | 1371 | 0.16 | 1.24364 | 0.00000 | 0.00000 | 16.80 | 29218.19 |
2744 | 2023.05.22 13:55 | close | 1370 | 0.20 | 1.24364 | 0.00000 | 0.00000 | -20.00 | 29198.19 |
2745 | 2023.05.22 13:55 | sell | 1373 | 0.20 | 1.24334 | 0.00000 | 0.00000 | ||
2746 | 2023.05.23 07:09 | close | 1373 | 0.20 | 1.24148 | 0.00000 | 0.00000 | 37.49 | 29235.69 |
2747 | 2023.05.23 07:09 | buy | 1374 | 0.20 | 1.24148 | 0.00000 | 0.00000 | ||
2748 | 2023.05.23 08:04 | buy | 1375 | 0.16 | 1.23978 | 0.00000 | 0.00000 | ||
2749 | 2023.05.23 10:02 | buy | 1376 | 0.12 | 1.23798 | 0.00000 | 0.00000 | ||
2750 | 2023.05.23 13:31 | close | 1376 | 0.12 | 1.24090 | 0.00000 | 0.00000 | 35.04 | 29270.73 |
2751 | 2023.05.23 13:31 | close | 1375 | 0.16 | 1.24090 | 0.00000 | 0.00000 | 17.92 | 29288.65 |
2752 | 2023.05.23 13:31 | close | 1374 | 0.20 | 1.24090 | 0.00000 | 0.00000 | -11.60 | 29277.05 |
2753 | 2023.05.23 13:31 | sell | 1377 | 0.20 | 1.24090 | 0.00000 | 0.00000 | ||
2754 | 2023.05.23 14:03 | sell | 1378 | 0.16 | 1.24310 | 0.00000 | 0.00000 | ||
2755 | 2023.05.23 16:15 | close | 1378 | 0.16 | 1.24104 | 0.00000 | 0.00000 | 32.96 | 29310.01 |
2756 | 2023.05.23 16:15 | close | 1377 | 0.20 | 1.24104 | 0.00000 | 0.00000 | -2.80 | 29307.21 |
2757 | 2023.05.23 16:15 | sell | 1379 | 0.20 | 1.24074 | 0.00000 | 0.00000 | ||
2758 | 2023.05.24 00:27 | sell | 1380 | 0.16 | 1.24274 | 0.00000 | 0.00000 | ||
2759 | 2023.05.24 06:00 | sell | 1381 | 0.12 | 1.24487 | 0.00000 | 0.00000 | ||
2760 | 2023.05.24 06:44 | sell | 1382 | 0.10 | 1.24691 | 0.00000 | 0.00000 | ||
2761 | 2023.05.24 07:19 | close | 1382 | 0.10 | 1.24267 | 0.00000 | 0.00000 | 42.40 | 29349.61 |
2762 | 2023.05.24 07:19 | close | 1381 | 0.12 | 1.24267 | 0.00000 | 0.00000 | 26.40 | 29376.01 |
2763 | 2023.05.24 07:19 | close | 1380 | 0.16 | 1.24267 | 0.00000 | 0.00000 | 1.12 | 29377.13 |
2764 | 2023.05.24 07:19 | close | 1379 | 0.20 | 1.24267 | 0.00000 | 0.00000 | -38.31 | 29338.82 |
2765 | 2023.05.24 07:19 | buy | 1383 | 0.20 | 1.24267 | 0.00000 | 0.00000 | ||
2766 | 2023.05.24 07:47 | buy | 1384 | 0.16 | 1.24084 | 0.00000 | 0.00000 | ||
2767 | 2023.05.24 08:10 | close | 1384 | 0.16 | 1.24286 | 0.00000 | 0.00000 | 32.32 | 29371.14 |
2768 | 2023.05.24 08:10 | close | 1383 | 0.20 | 1.24286 | 0.00000 | 0.00000 | 3.80 | 29374.94 |
2769 | 2023.05.24 08:10 | sell | 1385 | 0.20 | 1.24286 | 0.00000 | 0.00000 | ||
2770 | 2023.05.24 09:15 | close | 1385 | 0.20 | 1.24111 | 0.00000 | 0.00000 | 35.00 | 29409.94 |
2771 | 2023.05.24 09:15 | buy | 1386 | 0.20 | 1.24111 | 0.00000 | 0.00000 | ||
2772 | 2023.05.24 09:44 | buy | 1387 | 0.16 | 1.23925 | 0.00000 | 0.00000 | ||
2773 | 2023.05.24 10:14 | buy | 1388 | 0.12 | 1.23738 | 0.00000 | 0.00000 | ||
2774 | 2023.05.24 12:05 | close | 1388 | 0.12 | 1.24020 | 0.00000 | 0.00000 | 33.84 | 29443.78 |
2775 | 2023.05.24 12:05 | close | 1387 | 0.16 | 1.24020 | 0.00000 | 0.00000 | 15.20 | 29458.98 |
2776 | 2023.05.24 12:05 | close | 1386 | 0.20 | 1.24020 | 0.00000 | 0.00000 | -18.20 | 29440.78 |
2777 | 2023.05.24 12:05 | sell | 1389 | 0.20 | 1.24020 | 0.00000 | 0.00000 | ||
2778 | 2023.05.24 13:57 | close | 1389 | 0.20 | 1.23828 | 0.00000 | 0.00000 | 38.40 | 29479.18 |
2779 | 2023.05.24 13:57 | sell | 1390 | 0.20 | 1.23798 | 0.00000 | 0.00000 | ||
2780 | 2023.05.24 14:23 | close | 1390 | 0.20 | 1.23626 | 0.00000 | 0.00000 | 34.40 | 29513.58 |
2781 | 2023.05.24 14:23 | sell | 1391 | 0.20 | 1.23596 | 0.00000 | 0.00000 | ||
2782 | 2023.05.25 03:24 | close | 1391 | 0.20 | 1.23419 | 0.00000 | 0.00000 | 36.28 | 29549.86 |
2783 | 2023.05.25 03:24 | sell | 1392 | 0.20 | 1.23389 | 0.00000 | 0.00000 | ||
2784 | 2023.05.25 06:42 | sell | 1393 | 0.16 | 1.23596 | 0.00000 | 0.00000 | ||
2785 | 2023.05.25 07:13 | close | 1393 | 0.16 | 1.23394 | 0.00000 | 0.00000 | 32.32 | 29582.18 |
2786 | 2023.05.25 07:13 | close | 1392 | 0.20 | 1.23394 | 0.00000 | 0.00000 | -1.00 | 29581.18 |
2787 | 2023.05.25 07:13 | sell | 1394 | 0.20 | 1.23364 | 0.00000 | 0.00000 | ||
2788 | 2023.05.25 08:00 | sell | 1395 | 0.16 | 1.23569 | 0.00000 | 0.00000 | ||
2789 | 2023.05.25 08:42 | sell | 1396 | 0.12 | 1.23777 | 0.00000 | 0.00000 | ||
2790 | 2023.05.25 12:36 | close | 1396 | 0.12 | 1.23460 | 0.00000 | 0.00000 | 38.04 | 29619.22 |
2791 | 2023.05.25 12:36 | close | 1395 | 0.16 | 1.23460 | 0.00000 | 0.00000 | 17.44 | 29636.66 |
2792 | 2023.05.25 12:36 | close | 1394 | 0.20 | 1.23460 | 0.00000 | 0.00000 | -19.20 | 29617.46 |
2793 | 2023.05.25 12:36 | buy | 1397 | 0.20 | 1.23460 | 0.00000 | 0.00000 | ||
2794 | 2023.05.25 15:29 | buy | 1398 | 0.16 | 1.23288 | 0.00000 | 0.00000 | ||
2795 | 2023.05.25 16:58 | buy | 1399 | 0.12 | 1.23118 | 0.00000 | 0.00000 | ||
2796 | 2023.05.26 05:24 | close | 1399 | 0.12 | 1.23385 | 0.00000 | 0.00000 | 31.45 | 29648.90 |
2797 | 2023.05.26 05:24 | close | 1398 | 0.16 | 1.23385 | 0.00000 | 0.00000 | 14.73 | 29663.63 |
2798 | 2023.05.26 05:24 | close | 1397 | 0.20 | 1.23385 | 0.00000 | 0.00000 | -15.99 | 29647.64 |
2799 | 2023.05.26 05:24 | buy | 1400 | 0.20 | 1.23415 | 0.00000 | 0.00000 | ||
2800 | 2023.05.26 07:53 | close | 1400 | 0.20 | 1.23590 | 0.00000 | 0.00000 | 35.00 | 29682.64 |
2801 | 2023.05.26 07:53 | buy | 1401 | 0.20 | 1.23620 | 0.00000 | 0.00000 | ||
2802 | 2023.05.26 10:51 | close | 1401 | 0.20 | 1.23790 | 0.00000 | 0.00000 | 34.00 | 29716.64 |
2803 | 2023.05.26 10:51 | buy | 1402 | 0.20 | 1.23820 | 0.00000 | 0.00000 | ||
2804 | 2023.05.26 12:35 | buy | 1403 | 0.16 | 1.23637 | 0.00000 | 0.00000 | ||
2805 | 2023.05.26 13:55 | buy | 1404 | 0.12 | 1.23458 | 0.00000 | 0.00000 | ||
2806 | 2023.05.26 14:44 | buy | 1405 | 0.10 | 1.23278 | 0.00000 | 0.00000 | ||
2807 | 2023.05.29 06:27 | close | 1405 | 0.10 | 1.23661 | 0.00000 | 0.00000 | 37.81 | 29754.45 |
2808 | 2023.05.29 06:27 | close | 1404 | 0.12 | 1.23661 | 0.00000 | 0.00000 | 23.77 | 29778.21 |
2809 | 2023.05.29 06:27 | close | 1403 | 0.16 | 1.23661 | 0.00000 | 0.00000 | 3.05 | 29781.26 |
2810 | 2023.05.29 06:27 | close | 1402 | 0.20 | 1.23661 | 0.00000 | 0.00000 | -32.79 | 29748.47 |
2811 | 2023.05.29 06:27 | buy | 1406 | 0.20 | 1.23691 | 0.00000 | 0.00000 | ||
2812 | 2023.05.29 07:31 | buy | 1407 | 0.16 | 1.23517 | 0.00000 | 0.00000 | ||
2813 | 2023.05.30 01:33 | close | 1407 | 0.16 | 1.23706 | 0.00000 | 0.00000 | 29.45 | 29777.92 |
2814 | 2023.05.30 01:33 | close | 1406 | 0.20 | 1.23706 | 0.00000 | 0.00000 | 2.01 | 29779.93 |
2815 | 2023.05.30 01:33 | buy | 1408 | 0.20 | 1.23736 | 0.00000 | 0.00000 | ||
2816 | 2023.05.30 03:23 | buy | 1409 | 0.16 | 1.23566 | 0.00000 | 0.00000 | ||
2817 | 2023.05.30 05:44 | buy | 1410 | 0.12 | 1.23392 | 0.00000 | 0.00000 | ||
2818 | 2023.05.30 08:44 | close | 1410 | 0.12 | 1.23657 | 0.00000 | 0.00000 | 31.80 | 29811.73 |
2819 | 2023.05.30 08:44 | close | 1409 | 0.16 | 1.23657 | 0.00000 | 0.00000 | 14.56 | 29826.29 |
2820 | 2023.05.30 08:44 | close | 1408 | 0.20 | 1.23657 | 0.00000 | 0.00000 | -15.80 | 29810.49 |
2821 | 2023.05.30 08:44 | buy | 1411 | 0.20 | 1.23687 | 0.00000 | 0.00000 | ||
2822 | 2023.05.30 09:19 | close | 1411 | 0.20 | 1.23874 | 0.00000 | 0.00000 | 37.40 | 29847.89 |
2823 | 2023.05.30 09:19 | buy | 1412 | 0.20 | 1.23904 | 0.00000 | 0.00000 | ||
2824 | 2023.05.30 09:29 | close | 1412 | 0.20 | 1.24087 | 0.00000 | 0.00000 | 36.60 | 29884.49 |
2825 | 2023.05.30 09:29 | buy | 1413 | 0.20 | 1.24117 | 0.00000 | 0.00000 | ||
2826 | 2023.05.30 10:03 | close | 1413 | 0.20 | 1.24289 | 0.00000 | 0.00000 | 34.40 | 29918.89 |
2827 | 2023.05.30 10:03 | buy | 1414 | 0.20 | 1.24319 | 0.00000 | 0.00000 | ||
2828 | 2023.05.30 14:19 | buy | 1415 | 0.16 | 1.24147 | 0.00000 | 0.00000 | ||
2829 | 2023.05.30 16:05 | buy | 1416 | 0.12 | 1.23966 | 0.00000 | 0.00000 | ||
2830 | 2023.05.31 00:54 | close | 1416 | 0.12 | 1.24252 | 0.00000 | 0.00000 | 33.73 | 29952.62 |
2831 | 2023.05.31 00:54 | close | 1415 | 0.16 | 1.24252 | 0.00000 | 0.00000 | 16.01 | 29968.63 |
2832 | 2023.05.31 00:54 | close | 1414 | 0.20 | 1.24252 | 0.00000 | 0.00000 | -14.39 | 29954.24 |
2833 | 2023.05.31 00:54 | sell | 1417 | 0.20 | 1.24252 | 0.00000 | 0.00000 | ||
2834 | 2023.05.31 01:33 | close | 1417 | 0.20 | 1.24077 | 0.00000 | 0.00000 | 35.00 | 29989.24 |
2835 | 2023.05.31 01:33 | sell | 1418 | 0.20 | 1.24047 | 0.00000 | 0.00000 | ||
2836 | 2023.05.31 03:19 | close | 1418 | 0.20 | 1.23877 | 0.00000 | 0.00000 | 34.00 | 30023.24 |
2837 | 2023.05.31 03:19 | sell | 1419 | 0.20 | 1.23847 | 0.00000 | 0.00000 | ||
2838 | 2023.05.31 07:10 | close | 1419 | 0.20 | 1.23676 | 0.00000 | 0.00000 | 34.20 | 30057.44 |
2839 | 2023.05.31 07:10 | sell | 1420 | 0.20 | 1.23646 | 0.00000 | 0.00000 | ||
2840 | 2023.05.31 13:31 | sell | 1421 | 0.16 | 1.23849 | 0.00000 | 0.00000 | ||
2841 | 2023.05.31 13:42 | sell | 1422 | 0.12 | 1.24073 | 0.00000 | 0.00000 | ||
2842 | 2023.05.31 14:00 | close | 1422 | 0.12 | 1.23644 | 0.00000 | 0.00000 | 51.48 | 30108.92 |
2843 | 2023.05.31 14:00 | close | 1421 | 0.16 | 1.23644 | 0.00000 | 0.00000 | 32.80 | 30141.72 |
2844 | 2023.05.31 14:00 | close | 1420 | 0.20 | 1.23644 | 0.00000 | 0.00000 | 0.40 | 30142.12 |
2845 | 2023.05.31 14:00 | sell | 1423 | 0.20 | 1.23614 | 0.00000 | 0.00000 | ||
2846 | 2023.05.31 14:01 | sell | 1424 | 0.16 | 1.23818 | 0.00000 | 0.00000 | ||
2847 | 2023.05.31 14:13 | close | 1424 | 0.16 | 1.23617 | 0.00000 | 0.00000 | 32.16 | 30174.28 |
2848 | 2023.05.31 14:13 | close | 1423 | 0.20 | 1.23617 | 0.00000 | 0.00000 | -0.60 | 30173.68 |
2849 | 2023.05.31 14:13 | sell | 1425 | 0.20 | 1.23587 | 0.00000 | 0.00000 | ||
2850 | 2023.05.31 14:33 | sell | 1426 | 0.16 | 1.23790 | 0.00000 | 0.00000 | ||
2851 | 2023.05.31 14:42 | sell | 1427 | 0.12 | 1.24003 | 0.00000 | 0.00000 | ||
2852 | 2023.05.31 17:42 | sell | 1428 | 0.10 | 1.24212 | 0.00000 | 0.00000 | ||
2853 | 2023.05.31 20:00 | sell | 1429 | 0.08 | 1.24416 | 0.00000 | 0.00000 | ||
2854 | 2023.06.01 10:45 | sell | 1430 | 0.06 | 1.24623 | 0.00000 | 0.00000 | ||
2855 | 2023.06.01 11:13 | sell | 1431 | 0.05 | 1.24825 | 0.00000 | 0.00000 | ||
2856 | 2023.06.01 13:46 | sell | 1432 | 0.04 | 1.25031 | 0.00000 | 0.00000 | ||
2857 | 2023.06.01 14:00 | sell | 1433 | 0.03 | 1.25252 | 0.00000 | 0.00000 | ||
2858 | 2023.06.05 06:57 | close | 1433 | 0.03 | 1.24101 | 0.00000 | 0.00000 | 34.62 | 30208.29 |
2859 | 2023.06.05 06:57 | close | 1432 | 0.04 | 1.24101 | 0.00000 | 0.00000 | 37.32 | 30245.61 |
2860 | 2023.06.05 06:57 | close | 1431 | 0.05 | 1.24101 | 0.00000 | 0.00000 | 36.35 | 30281.96 |
2861 | 2023.06.05 06:57 | close | 1430 | 0.06 | 1.24101 | 0.00000 | 0.00000 | 31.50 | 30313.45 |
2862 | 2023.06.05 06:57 | close | 1429 | 0.08 | 1.24101 | 0.00000 | 0.00000 | 25.79 | 30339.24 |
2863 | 2023.06.05 06:57 | close | 1428 | 0.10 | 1.24101 | 0.00000 | 0.00000 | 11.83 | 30351.07 |
2864 | 2023.06.05 06:57 | close | 1427 | 0.12 | 1.24101 | 0.00000 | 0.00000 | -10.88 | 30340.19 |
2865 | 2023.06.05 06:57 | close | 1426 | 0.16 | 1.24101 | 0.00000 | 0.00000 | -48.59 | 30291.60 |
2866 | 2023.06.05 06:57 | close | 1425 | 0.20 | 1.24101 | 0.00000 | 0.00000 | -101.34 | 30190.26 |
2867 | 2023.06.05 06:57 | sell | 1434 | 0.20 | 1.24071 | 0.00000 | 0.00000 | ||
2868 | 2023.06.05 10:25 | close | 1434 | 0.20 | 1.23898 | 0.00000 | 0.00000 | 34.60 | 30224.86 |
2869 | 2023.06.05 10:25 | sell | 1435 | 0.20 | 1.23868 | 0.00000 | 0.00000 | ||
2870 | 2023.06.05 14:01 | sell | 1436 | 0.16 | 1.24094 | 0.00000 | 0.00000 | ||
2871 | 2023.06.05 14:06 | sell | 1437 | 0.12 | 1.24319 | 0.00000 | 0.00000 | ||
2872 | 2023.06.06 05:00 | sell | 1438 | 0.10 | 1.24521 | 0.00000 | 0.00000 | ||
2873 | 2023.06.06 09:28 | close | 1438 | 0.10 | 1.24082 | 0.00000 | 0.00000 | 43.90 | 30268.76 |
2874 | 2023.06.06 09:28 | close | 1437 | 0.12 | 1.24082 | 0.00000 | 0.00000 | 28.62 | 30297.37 |
2875 | 2023.06.06 09:28 | close | 1436 | 0.16 | 1.24082 | 0.00000 | 0.00000 | 2.15 | 30299.53 |
2876 | 2023.06.06 09:28 | close | 1435 | 0.20 | 1.24082 | 0.00000 | 0.00000 | -42.51 | 30257.02 |
2877 | 2023.06.06 09:28 | sell | 1439 | 0.20 | 1.24052 | 0.00000 | 0.00000 | ||
2878 | 2023.06.06 16:51 | sell | 1440 | 0.16 | 1.24252 | 0.00000 | 0.00000 | ||
2879 | 2023.06.07 06:54 | close | 1440 | 0.16 | 1.24056 | 0.00000 | 0.00000 | 31.59 | 30288.62 |
2880 | 2023.06.07 06:54 | close | 1439 | 0.20 | 1.24056 | 0.00000 | 0.00000 | -0.51 | 30288.11 |
2881 | 2023.06.07 06:54 | sell | 1441 | 0.20 | 1.24026 | 0.00000 | 0.00000 | ||
2882 | 2023.06.07 08:48 | sell | 1442 | 0.16 | 1.24234 | 0.00000 | 0.00000 | ||
2883 | 2023.06.07 09:50 | sell | 1443 | 0.12 | 1.24441 | 0.00000 | 0.00000 | ||
2884 | 2023.06.07 11:19 | sell | 1444 | 0.10 | 1.24646 | 0.00000 | 0.00000 | ||
2885 | 2023.06.07 13:38 | sell | 1445 | 0.08 | 1.24846 | 0.00000 | 0.00000 | ||
2886 | 2023.06.07 17:05 | close | 1445 | 0.08 | 1.24307 | 0.00000 | 0.00000 | 43.12 | 30331.23 |
2887 | 2023.06.07 17:05 | close | 1444 | 0.10 | 1.24307 | 0.00000 | 0.00000 | 33.90 | 30365.13 |
2888 | 2023.06.07 17:05 | close | 1443 | 0.12 | 1.24307 | 0.00000 | 0.00000 | 16.08 | 30381.21 |
2889 | 2023.06.07 17:05 | close | 1442 | 0.16 | 1.24307 | 0.00000 | 0.00000 | -11.68 | 30369.53 |
2890 | 2023.06.07 17:05 | close | 1441 | 0.20 | 1.24307 | 0.00000 | 0.00000 | -56.20 | 30313.33 |
2891 | 2023.06.07 17:05 | buy | 1446 | 0.20 | 1.24307 | 0.00000 | 0.00000 | ||
2892 | 2023.06.08 00:08 | close | 1446 | 0.20 | 1.24477 | 0.00000 | 0.00000 | 31.03 | 30344.36 |
2893 | 2023.06.08 00:08 | sell | 1447 | 0.20 | 1.24477 | 0.00000 | 0.00000 | ||
2894 | 2023.06.08 08:08 | sell | 1448 | 0.16 | 1.24677 | 0.00000 | 0.00000 | ||
2895 | 2023.06.08 12:30 | sell | 1449 | 0.12 | 1.24902 | 0.00000 | 0.00000 | ||
2896 | 2023.06.08 13:35 | sell | 1450 | 0.10 | 1.25122 | 0.00000 | 0.00000 | ||
2897 | 2023.06.08 14:26 | sell | 1451 | 0.08 | 1.25328 | 0.00000 | 0.00000 | ||
2898 | 2023.06.08 15:30 | sell | 1452 | 0.06 | 1.25546 | 0.00000 | 0.00000 | ||
2899 | 2023.06.09 12:30 | sell | 1453 | 0.05 | 1.25755 | 0.00000 | 0.00000 | ||
2900 | 2023.06.12 08:35 | sell | 1454 | 0.04 | 1.25955 | 0.00000 | 0.00000 | ||
2901 | 2023.06.12 15:45 | close | 1454 | 0.04 | 1.24946 | 0.00000 | 0.00000 | 40.36 | 30384.72 |
2902 | 2023.06.12 15:45 | close | 1453 | 0.05 | 1.24946 | 0.00000 | 0.00000 | 40.52 | 30425.24 |
2903 | 2023.06.12 15:45 | close | 1452 | 0.06 | 1.24946 | 0.00000 | 0.00000 | 36.18 | 30461.42 |
2904 | 2023.06.12 15:45 | close | 1451 | 0.08 | 1.24946 | 0.00000 | 0.00000 | 30.79 | 30492.21 |
2905 | 2023.06.12 15:45 | close | 1450 | 0.10 | 1.24946 | 0.00000 | 0.00000 | 17.89 | 30510.10 |
2906 | 2023.06.12 15:45 | close | 1449 | 0.12 | 1.24946 | 0.00000 | 0.00000 | -4.93 | 30505.18 |
2907 | 2023.06.12 15:45 | close | 1448 | 0.16 | 1.24946 | 0.00000 | 0.00000 | -42.57 | 30462.60 |
2908 | 2023.06.12 15:45 | close | 1447 | 0.20 | 1.24946 | 0.00000 | 0.00000 | -93.22 | 30369.39 |
2909 | 2023.06.12 15:45 | sell | 1455 | 0.20 | 1.24916 | 0.00000 | 0.00000 | ||
2910 | 2023.06.12 19:45 | sell | 1456 | 0.16 | 1.25117 | 0.00000 | 0.00000 | ||
2911 | 2023.06.13 03:33 | sell | 1457 | 0.12 | 1.25317 | 0.00000 | 0.00000 | ||
2912 | 2023.06.13 06:00 | sell | 1458 | 0.10 | 1.25562 | 0.00000 | 0.00000 | ||
2913 | 2023.06.13 07:37 | sell | 1459 | 0.08 | 1.25766 | 0.00000 | 0.00000 | ||
2914 | 2023.06.13 12:30 | sell | 1460 | 0.06 | 1.25990 | 0.00000 | 0.00000 | ||
2915 | 2023.06.13 15:18 | sell | 1461 | 0.05 | 1.26190 | 0.00000 | 0.00000 | ||
2916 | 2023.06.14 09:29 | sell | 1462 | 0.04 | 1.26392 | 0.00000 | 0.00000 | ||
2917 | 2023.06.14 12:23 | sell | 1463 | 0.03 | 1.26594 | 0.00000 | 0.00000 | ||
2918 | 2023.06.14 13:11 | sell | 1464 | 0.02 | 1.26795 | 0.00000 | 0.00000 | ||
2919 | 2023.06.15 13:48 | sell | 1465 | 0.02 | 1.27017 | 0.00000 | 0.00000 | ||
2920 | 2023.06.15 13:59 | sell | 1466 | 0.01 | 1.27223 | 0.00000 | 0.00000 | ||
2921 | 2023.06.15 14:25 | sell | 1467 | 0.01 | 1.27430 | 0.00000 | 0.00000 | ||
2922 | 2023.06.15 15:39 | sell | 1468 | 0.01 | 1.27630 | 0.00000 | 0.00000 | ||
2923 | 2023.06.15 18:56 | sell | 1469 | 0.01 | 1.27833 | 0.00000 | 0.00000 | ||
2924 | 2023.06.16 06:21 | sell | 1470 | 0.01 | 1.28061 | 0.00000 | 0.00000 | ||
2925 | 2023.06.16 12:00 | sell | 1471 | 0.01 | 1.28264 | 0.00000 | 0.00000 | ||
2926 | 2023.06.16 12:31 | sell | 1472 | 0.01 | 1.28468 | 0.00000 | 0.00000 | ||
2927 | 2023.07.10 19:12 | sell | 1473 | 0.01 | 1.28668 | 0.00000 | 0.00000 | ||
2928 | 2023.07.11 05:17 | sell | 1474 | 0.01 | 1.28869 | 0.00000 | 0.00000 | ||
2929 | 2023.07.11 06:22 | sell | 1475 | 0.01 | 1.29080 | 0.00000 | 0.00000 | ||
2930 | 2023.07.11 10:37 | sell | 1476 | 0.01 | 1.29297 | 0.00000 | 0.00000 | ||
2931 | 2023.07.12 00:41 | sell | 1477 | 0.01 | 1.29501 | 0.00000 | 0.00000 | ||
2932 | 2023.07.12 12:36 | sell | 1478 | 0.01 | 1.29703 | 0.00000 | 0.00000 | ||
2933 | 2023.07.12 13:37 | sell | 1479 | 0.01 | 1.29909 | 0.00000 | 0.00000 | ||
2934 | 2023.07.13 02:46 | sell | 1480 | 0.01 | 1.30113 | 0.00000 | 0.00000 | ||
2935 | 2023.07.13 08:02 | sell | 1481 | 0.01 | 1.30315 | 0.00000 | 0.00000 | ||
2936 | 2023.07.13 08:26 | sell | 1482 | 0.01 | 1.30518 | 0.00000 | 0.00000 | ||
2937 | 2023.07.13 09:43 | sell | 1483 | 0.01 | 1.30720 | 0.00000 | 0.00000 | ||
2938 | 2023.07.13 13:04 | sell | 1484 | 0.01 | 1.30920 | 0.00000 | 0.00000 | ||
2939 | 2023.07.13 14:54 | sell | 1485 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
2940 | 2023.07.13 18:59 | sell | 1486 | 0.01 | 1.31321 | 0.00000 | 0.00000 | ||
2941 | 2023.08.03 11:00 | close | 1486 | 0.01 | 1.26301 | 0.00000 | 0.00000 | 50.51 | 30419.90 |
2942 | 2023.08.03 11:00 | close | 1485 | 0.01 | 1.26301 | 0.00000 | 0.00000 | 48.50 | 30468.39 |
2943 | 2023.08.03 11:00 | close | 1484 | 0.01 | 1.26301 | 0.00000 | 0.00000 | 46.50 | 30514.89 |
2944 | 2023.08.03 11:00 | close | 1483 | 0.01 | 1.26301 | 0.00000 | 0.00000 | 44.50 | 30559.39 |
2945 | 2023.08.03 11:00 | close | 1482 | 0.01 | 1.26301 | 0.00000 | 0.00000 | 42.48 | 30601.86 |
2946 | 2023.08.03 11:00 | close | 1481 | 0.01 | 1.26301 | 0.00000 | 0.00000 | 40.45 | 30642.31 |
2947 | 2023.08.03 11:00 | close | 1480 | 0.01 | 1.26301 | 0.00000 | 0.00000 | 38.43 | 30680.74 |
2948 | 2023.08.03 11:00 | close | 1479 | 0.01 | 1.26301 | 0.00000 | 0.00000 | 36.43 | 30717.17 |
2949 | 2023.08.03 11:00 | close | 1478 | 0.01 | 1.26301 | 0.00000 | 0.00000 | 34.37 | 30751.54 |
2950 | 2023.08.03 11:00 | close | 1477 | 0.01 | 1.26301 | 0.00000 | 0.00000 | 32.35 | 30783.89 |
2951 | 2023.08.03 11:00 | close | 1476 | 0.01 | 1.26301 | 0.00000 | 0.00000 | 30.33 | 30814.22 |
2952 | 2023.08.03 11:00 | close | 1475 | 0.01 | 1.26301 | 0.00000 | 0.00000 | 28.16 | 30842.37 |
2953 | 2023.08.03 11:00 | close | 1474 | 0.01 | 1.26301 | 0.00000 | 0.00000 | 26.05 | 30868.42 |
2954 | 2023.08.03 11:00 | close | 1473 | 0.01 | 1.26301 | 0.00000 | 0.00000 | 24.05 | 30892.47 |
2955 | 2023.08.03 11:00 | close | 1472 | 0.01 | 1.26301 | 0.00000 | 0.00000 | 22.37 | 30914.84 |
2956 | 2023.08.03 11:00 | close | 1471 | 0.01 | 1.26301 | 0.00000 | 0.00000 | 20.33 | 30935.17 |
2957 | 2023.08.03 11:00 | close | 1470 | 0.01 | 1.26301 | 0.00000 | 0.00000 | 18.30 | 30953.47 |
2958 | 2023.08.03 11:00 | close | 1469 | 0.01 | 1.26301 | 0.00000 | 0.00000 | 16.04 | 30969.51 |
2959 | 2023.08.03 11:00 | close | 1468 | 0.01 | 1.26301 | 0.00000 | 0.00000 | 14.01 | 30983.52 |
2960 | 2023.08.03 11:00 | close | 1467 | 0.01 | 1.26301 | 0.00000 | 0.00000 | 12.01 | 30995.52 |
2961 | 2023.08.03 11:00 | close | 1466 | 0.01 | 1.26301 | 0.00000 | 0.00000 | 9.94 | 31005.46 |
2962 | 2023.08.03 11:00 | close | 1465 | 0.02 | 1.26301 | 0.00000 | 0.00000 | 15.75 | 31021.21 |
2963 | 2023.08.03 11:00 | close | 1464 | 0.02 | 1.26301 | 0.00000 | 0.00000 | 11.40 | 31032.62 |
2964 | 2023.08.03 11:00 | close | 1463 | 0.03 | 1.26301 | 0.00000 | 0.00000 | 11.07 | 31043.69 |
2965 | 2023.08.03 11:00 | close | 1462 | 0.04 | 1.26301 | 0.00000 | 0.00000 | 6.68 | 31050.37 |
2966 | 2023.08.03 11:00 | close | 1461 | 0.05 | 1.26301 | 0.00000 | 0.00000 | -1.67 | 31048.69 |
2967 | 2023.08.03 11:00 | close | 1460 | 0.06 | 1.26301 | 0.00000 | 0.00000 | -14.01 | 31034.69 |
2968 | 2023.08.03 11:00 | close | 1459 | 0.08 | 1.26301 | 0.00000 | 0.00000 | -36.60 | 30998.09 |
2969 | 2023.08.03 11:00 | close | 1458 | 0.10 | 1.26301 | 0.00000 | 0.00000 | -66.15 | 30931.94 |
2970 | 2023.08.03 11:00 | close | 1457 | 0.12 | 1.26301 | 0.00000 | 0.00000 | -108.78 | 30823.16 |
2971 | 2023.08.03 11:00 | close | 1456 | 0.16 | 1.26301 | 0.00000 | 0.00000 | -176.80 | 30646.35 |
2972 | 2023.08.03 11:00 | close | 1455 | 0.20 | 1.26301 | 0.00000 | 0.00000 | -261.20 | 30385.15 |
2973 | 2023.08.03 11:00 | sell | 1487 | 0.20 | 1.26271 | 0.00000 | 0.00000 | ||
2974 | 2023.08.03 11:01 | sell | 1488 | 0.16 | 1.26528 | 0.00000 | 0.00000 | ||
2975 | 2023.08.03 11:05 | close | 1488 | 0.16 | 1.26279 | 0.00000 | 0.00000 | 39.84 | 30424.99 |
2976 | 2023.08.03 11:05 | close | 1487 | 0.20 | 1.26279 | 0.00000 | 0.00000 | -1.60 | 30423.39 |
2977 | 2023.08.03 11:05 | sell | 1489 | 0.20 | 1.26249 | 0.00000 | 0.00000 | ||
2978 | 2023.08.03 11:11 | sell | 1490 | 0.16 | 1.26461 | 0.00000 | 0.00000 | ||
2979 | 2023.08.03 11:16 | sell | 1491 | 0.12 | 1.26698 | 0.00000 | 0.00000 | ||
2980 | 2023.08.03 12:43 | sell | 1492 | 0.10 | 1.26900 | 0.00000 | 0.00000 | ||
2981 | 2023.08.03 14:39 | sell | 1493 | 0.08 | 1.27109 | 0.00000 | 0.00000 | ||
2982 | 2023.08.04 01:21 | sell | 1494 | 0.06 | 1.27311 | 0.00000 | 0.00000 | ||
2983 | 2023.08.04 12:52 | sell | 1495 | 0.05 | 1.27514 | 0.00000 | 0.00000 | ||
2984 | 2023.08.04 13:08 | sell | 1496 | 0.04 | 1.27718 | 0.00000 | 0.00000 | ||
2985 | 2023.08.04 17:49 | sell | 1497 | 0.03 | 1.27918 | 0.00000 | 0.00000 | ||
2986 | 2023.08.10 12:31 | sell | 1498 | 0.02 | 1.28124 | 0.00000 | 0.00000 | ||
2987 | 2023.08.10 17:36 | close | 1498 | 0.02 | 1.26820 | 0.00000 | 0.00000 | 26.08 | 30449.47 |
2988 | 2023.08.10 17:36 | close | 1497 | 0.03 | 1.26820 | 0.00000 | 0.00000 | 33.20 | 30482.67 |
2989 | 2023.08.10 17:36 | close | 1496 | 0.04 | 1.26820 | 0.00000 | 0.00000 | 36.27 | 30518.94 |
2990 | 2023.08.10 17:36 | close | 1495 | 0.05 | 1.26820 | 0.00000 | 0.00000 | 35.14 | 30554.08 |
2991 | 2023.08.10 17:36 | close | 1494 | 0.06 | 1.26820 | 0.00000 | 0.00000 | 29.99 | 30584.07 |
2992 | 2023.08.10 17:36 | close | 1493 | 0.08 | 1.26820 | 0.00000 | 0.00000 | 23.94 | 30608.01 |
2993 | 2023.08.10 17:36 | close | 1492 | 0.10 | 1.26820 | 0.00000 | 0.00000 | 9.02 | 30617.03 |
2994 | 2023.08.10 17:36 | close | 1491 | 0.12 | 1.26820 | 0.00000 | 0.00000 | -13.41 | 30603.62 |
2995 | 2023.08.10 17:36 | close | 1490 | 0.16 | 1.26820 | 0.00000 | 0.00000 | -55.80 | 30547.82 |
2996 | 2023.08.10 17:36 | close | 1489 | 0.20 | 1.26820 | 0.00000 | 0.00000 | -112.15 | 30435.67 |
2997 | 2023.08.10 17:36 | sell | 1499 | 0.20 | 1.26790 | 0.00000 | 0.00000 | ||
2998 | 2023.08.11 06:00 | sell | 1500 | 0.16 | 1.26997 | 0.00000 | 0.00000 | ||
2999 | 2023.08.11 06:21 | sell | 1501 | 0.12 | 1.27197 | 0.00000 | 0.00000 | ||
3000 | 2023.08.11 12:48 | close | 1501 | 0.12 | 1.26895 | 0.00000 | 0.00000 | 36.24 | 30471.91 |
3001 | 2023.08.11 12:48 | close | 1500 | 0.16 | 1.26895 | 0.00000 | 0.00000 | 16.32 | 30488.23 |
3002 | 2023.08.11 12:48 | close | 1499 | 0.20 | 1.26895 | 0.00000 | 0.00000 | -20.71 | 30467.52 |
3003 | 2023.08.11 12:48 | buy | 1502 | 0.20 | 1.26895 | 0.00000 | 0.00000 | ||
3004 | 2023.08.11 14:00 | close | 1502 | 0.20 | 1.27073 | 0.00000 | 0.00000 | 35.60 | 30503.12 |
3005 | 2023.08.11 14:00 | buy | 1503 | 0.20 | 1.27103 | 0.00000 | 0.00000 | ||
3006 | 2023.08.11 14:40 | close | 1503 | 0.20 | 1.27283 | 0.00000 | 0.00000 | 36.00 | 30539.12 |
3007 | 2023.08.11 14:40 | buy | 1504 | 0.20 | 1.27313 | 0.00000 | 0.00000 | ||
3008 | 2023.08.11 14:56 | buy | 1505 | 0.16 | 1.27140 | 0.00000 | 0.00000 | ||
3009 | 2023.08.11 15:41 | buy | 1506 | 0.12 | 1.26967 | 0.00000 | 0.00000 | ||
3010 | 2023.08.14 01:20 | buy | 1507 | 0.10 | 1.26797 | 0.00000 | 0.00000 | ||
3011 | 2023.08.14 12:36 | buy | 1508 | 0.08 | 1.26627 | 0.00000 | 0.00000 | ||
3012 | 2023.08.14 13:18 | buy | 1509 | 0.06 | 1.26456 | 0.00000 | 0.00000 | ||
3013 | 2023.08.14 13:46 | buy | 1510 | 0.05 | 1.26280 | 0.00000 | 0.00000 | ||
3014 | 2023.08.14 16:04 | close | 1510 | 0.05 | 1.26978 | 0.00000 | 0.00000 | 34.90 | 30574.02 |
3015 | 2023.08.14 16:04 | close | 1509 | 0.06 | 1.26978 | 0.00000 | 0.00000 | 31.32 | 30605.34 |
3016 | 2023.08.14 16:04 | close | 1508 | 0.08 | 1.26978 | 0.00000 | 0.00000 | 28.08 | 30633.42 |
3017 | 2023.08.14 16:04 | close | 1507 | 0.10 | 1.26978 | 0.00000 | 0.00000 | 18.10 | 30651.52 |
3018 | 2023.08.14 16:04 | close | 1506 | 0.12 | 1.26978 | 0.00000 | 0.00000 | 0.73 | 30652.24 |
3019 | 2023.08.14 16:04 | close | 1505 | 0.16 | 1.26978 | 0.00000 | 0.00000 | -26.71 | 30625.53 |
3020 | 2023.08.14 16:04 | close | 1504 | 0.20 | 1.26978 | 0.00000 | 0.00000 | -67.99 | 30557.54 |
3021 | 2023.08.14 16:04 | buy | 1511 | 0.20 | 1.27008 | 0.00000 | 0.00000 | ||
3022 | 2023.08.14 18:47 | buy | 1512 | 0.16 | 1.26837 | 0.00000 | 0.00000 | ||
3023 | 2023.08.15 06:00 | close | 1512 | 0.16 | 1.27086 | 0.00000 | 0.00000 | 39.05 | 30596.59 |
3024 | 2023.08.15 06:00 | close | 1511 | 0.20 | 1.27086 | 0.00000 | 0.00000 | 14.61 | 30611.20 |
3025 | 2023.08.15 06:00 | sell | 1513 | 0.20 | 1.27086 | 0.00000 | 0.00000 | ||
3026 | 2023.08.15 07:29 | close | 1513 | 0.20 | 1.26910 | 0.00000 | 0.00000 | 35.20 | 30646.40 |
3027 | 2023.08.15 07:29 | buy | 1514 | 0.20 | 1.26910 | 0.00000 | 0.00000 | ||
3028 | 2023.08.15 08:46 | close | 1514 | 0.20 | 1.27082 | 0.00000 | 0.00000 | 34.40 | 30680.80 |
3029 | 2023.08.15 08:46 | buy | 1515 | 0.20 | 1.27112 | 0.00000 | 0.00000 | ||
3030 | 2023.08.15 09:48 | close | 1515 | 0.20 | 1.27300 | 0.00000 | 0.00000 | 37.60 | 30718.40 |
3031 | 2023.08.15 09:48 | buy | 1516 | 0.20 | 1.27330 | 0.00000 | 0.00000 | ||
3032 | 2023.08.15 10:26 | buy | 1517 | 0.16 | 1.27151 | 0.00000 | 0.00000 | ||
3033 | 2023.08.15 12:30 | buy | 1518 | 0.12 | 1.26932 | 0.00000 | 0.00000 | ||
3034 | 2023.08.15 13:05 | close | 1518 | 0.12 | 1.27239 | 0.00000 | 0.00000 | 36.84 | 30755.24 |
3035 | 2023.08.15 13:05 | close | 1517 | 0.16 | 1.27239 | 0.00000 | 0.00000 | 14.08 | 30769.32 |
3036 | 2023.08.15 13:05 | close | 1516 | 0.20 | 1.27239 | 0.00000 | 0.00000 | -18.20 | 30751.12 |
3037 | 2023.08.15 13:05 | buy | 1519 | 0.20 | 1.27269 | 0.00000 | 0.00000 | ||
3038 | 2023.08.15 14:47 | close | 1519 | 0.20 | 1.27454 | 0.00000 | 0.00000 | 37.00 | 30788.12 |
3039 | 2023.08.15 14:47 | buy | 1520 | 0.20 | 1.27484 | 0.00000 | 0.00000 | ||
3040 | 2023.08.15 16:35 | buy | 1521 | 0.16 | 1.27313 | 0.00000 | 0.00000 | ||
3041 | 2023.08.15 18:51 | buy | 1522 | 0.12 | 1.27141 | 0.00000 | 0.00000 | ||
3042 | 2023.08.15 19:41 | buy | 1523 | 0.10 | 1.26971 | 0.00000 | 0.00000 | ||
3043 | 2023.08.16 07:04 | close | 1523 | 0.10 | 1.27357 | 0.00000 | 0.00000 | 38.11 | 30826.23 |
3044 | 2023.08.16 07:04 | close | 1522 | 0.12 | 1.27357 | 0.00000 | 0.00000 | 25.33 | 30851.55 |
3045 | 2023.08.16 07:04 | close | 1521 | 0.16 | 1.27357 | 0.00000 | 0.00000 | 6.25 | 30857.80 |
3046 | 2023.08.16 07:04 | close | 1520 | 0.20 | 1.27357 | 0.00000 | 0.00000 | -26.39 | 30831.41 |
3047 | 2023.08.16 07:04 | buy | 1524 | 0.20 | 1.27387 | 0.00000 | 0.00000 | ||
3048 | 2023.08.16 08:30 | close | 1524 | 0.20 | 1.27567 | 0.00000 | 0.00000 | 36.00 | 30867.41 |
3049 | 2023.08.16 08:30 | buy | 1525 | 0.20 | 1.27597 | 0.00000 | 0.00000 | ||
3050 | 2023.08.16 10:42 | buy | 1526 | 0.16 | 1.27423 | 0.00000 | 0.00000 | ||
3051 | 2023.08.16 12:58 | buy | 1527 | 0.12 | 1.27251 | 0.00000 | 0.00000 | ||
3052 | 2023.08.16 13:37 | close | 1527 | 0.12 | 1.27517 | 0.00000 | 0.00000 | 31.92 | 30899.33 |
3053 | 2023.08.16 13:37 | close | 1526 | 0.16 | 1.27517 | 0.00000 | 0.00000 | 15.04 | 30914.37 |
3054 | 2023.08.16 13:37 | close | 1525 | 0.20 | 1.27517 | 0.00000 | 0.00000 | -16.00 | 30898.37 |
3055 | 2023.08.16 13:37 | buy | 1528 | 0.20 | 1.27547 | 0.00000 | 0.00000 | ||
3056 | 2023.08.16 16:18 | buy | 1529 | 0.16 | 1.27372 | 0.00000 | 0.00000 | ||
3057 | 2023.08.16 19:10 | buy | 1530 | 0.12 | 1.27202 | 0.00000 | 0.00000 | ||
3058 | 2023.08.17 10:26 | close | 1530 | 0.12 | 1.27487 | 0.00000 | 0.00000 | 32.42 | 30930.79 |
3059 | 2023.08.17 10:26 | close | 1529 | 0.16 | 1.27487 | 0.00000 | 0.00000 | 16.03 | 30946.82 |
3060 | 2023.08.17 10:26 | close | 1528 | 0.20 | 1.27487 | 0.00000 | 0.00000 | -14.97 | 30931.85 |
3061 | 2023.08.17 10:26 | buy | 1531 | 0.20 | 1.27517 | 0.00000 | 0.00000 | ||
3062 | 2023.08.17 12:35 | close | 1531 | 0.20 | 1.27691 | 0.00000 | 0.00000 | 34.80 | 30966.65 |
3063 | 2023.08.17 12:35 | buy | 1532 | 0.20 | 1.27721 | 0.00000 | 0.00000 | ||
3064 | 2023.08.17 14:21 | buy | 1533 | 0.16 | 1.27543 | 0.00000 | 0.00000 | ||
3065 | 2023.08.17 18:01 | buy | 1534 | 0.12 | 1.27372 | 0.00000 | 0.00000 | ||
3066 | 2023.08.18 01:44 | close | 1534 | 0.12 | 1.27642 | 0.00000 | 0.00000 | 31.81 | 30998.46 |
3067 | 2023.08.18 01:44 | close | 1533 | 0.16 | 1.27642 | 0.00000 | 0.00000 | 15.05 | 31013.50 |
3068 | 2023.08.18 01:44 | close | 1532 | 0.20 | 1.27642 | 0.00000 | 0.00000 | -16.79 | 30996.71 |
3069 | 2023.08.18 01:44 | sell | 1535 | 0.20 | 1.27642 | 0.00000 | 0.00000 | ||
3070 | 2023.08.18 04:46 | close | 1535 | 0.20 | 1.27472 | 0.00000 | 0.00000 | 34.00 | 31030.71 |
3071 | 2023.08.18 04:46 | sell | 1536 | 0.20 | 1.27442 | 0.00000 | 0.00000 | ||
3072 | 2023.08.18 06:30 | close | 1536 | 0.20 | 1.27265 | 0.00000 | 0.00000 | 35.40 | 31066.11 |
3073 | 2023.08.18 06:30 | sell | 1537 | 0.20 | 1.27235 | 0.00000 | 0.00000 | ||
3074 | 2023.08.18 11:23 | close | 1537 | 0.20 | 1.27064 | 0.00000 | 0.00000 | 34.20 | 31100.31 |
3075 | 2023.08.18 11:23 | sell | 1538 | 0.20 | 1.27034 | 0.00000 | 0.00000 | ||
3076 | 2023.08.18 13:08 | sell | 1539 | 0.16 | 1.27236 | 0.00000 | 0.00000 | ||
3077 | 2023.08.18 13:49 | sell | 1540 | 0.12 | 1.27437 | 0.00000 | 0.00000 | ||
3078 | 2023.08.21 08:30 | close | 1540 | 0.12 | 1.27139 | 0.00000 | 0.00000 | 35.94 | 31136.25 |
3079 | 2023.08.21 08:30 | close | 1539 | 0.16 | 1.27139 | 0.00000 | 0.00000 | 15.75 | 31152.00 |
3080 | 2023.08.21 08:30 | close | 1538 | 0.20 | 1.27139 | 0.00000 | 0.00000 | -20.71 | 31131.30 |
3081 | 2023.08.21 08:30 | sell | 1541 | 0.20 | 1.27109 | 0.00000 | 0.00000 | ||
3082 | 2023.08.21 09:25 | sell | 1542 | 0.16 | 1.27312 | 0.00000 | 0.00000 | ||
3083 | 2023.08.21 11:11 | sell | 1543 | 0.12 | 1.27517 | 0.00000 | 0.00000 | ||
3084 | 2023.08.22 01:30 | sell | 1544 | 0.10 | 1.27718 | 0.00000 | 0.00000 | ||
3085 | 2023.08.22 06:21 | sell | 1545 | 0.08 | 1.27925 | 0.00000 | 0.00000 | ||
3086 | 2023.08.22 13:27 | close | 1545 | 0.08 | 1.27382 | 0.00000 | 0.00000 | 43.44 | 31174.74 |
3087 | 2023.08.22 13:27 | close | 1544 | 0.10 | 1.27382 | 0.00000 | 0.00000 | 33.60 | 31208.34 |
3088 | 2023.08.22 13:27 | close | 1543 | 0.12 | 1.27382 | 0.00000 | 0.00000 | 16.38 | 31224.71 |
3089 | 2023.08.22 13:27 | close | 1542 | 0.16 | 1.27382 | 0.00000 | 0.00000 | -10.97 | 31213.75 |
3090 | 2023.08.22 13:27 | close | 1541 | 0.20 | 1.27382 | 0.00000 | 0.00000 | -54.31 | 31159.44 |
3091 | 2023.08.22 13:27 | sell | 1546 | 0.20 | 1.27352 | 0.00000 | 0.00000 | ||
3092 | 2023.08.23 07:00 | sell | 1547 | 0.16 | 1.27560 | 0.00000 | 0.00000 | ||
3093 | 2023.08.23 07:33 | close | 1547 | 0.16 | 1.27344 | 0.00000 | 0.00000 | 34.56 | 31194.00 |
3094 | 2023.08.23 07:33 | close | 1546 | 0.20 | 1.27344 | 0.00000 | 0.00000 | 1.89 | 31195.89 |
3095 | 2023.08.23 07:33 | buy | 1548 | 0.20 | 1.27344 | 0.00000 | 0.00000 | ||
3096 | 2023.08.23 07:36 | buy | 1549 | 0.16 | 1.27141 | 0.00000 | 0.00000 | ||
3097 | 2023.08.23 08:13 | close | 1549 | 0.16 | 1.27338 | 0.00000 | 0.00000 | 31.52 | 31227.41 |
3098 | 2023.08.23 08:13 | close | 1548 | 0.20 | 1.27338 | 0.00000 | 0.00000 | -1.20 | 31226.21 |
3099 | 2023.08.23 08:13 | sell | 1550 | 0.20 | 1.27338 | 0.00000 | 0.00000 | ||
3100 | 2023.08.23 08:30 | close | 1550 | 0.20 | 1.27105 | 0.00000 | 0.00000 | 46.60 | 31272.81 |
3101 | 2023.08.23 08:30 | sell | 1551 | 0.20 | 1.27075 | 0.00000 | 0.00000 | ||
3102 | 2023.08.23 08:30 | close | 1551 | 0.20 | 1.26771 | 0.00000 | 0.00000 | 60.80 | 31333.61 |
3103 | 2023.08.23 08:30 | sell | 1552 | 0.20 | 1.26741 | 0.00000 | 0.00000 | ||
3104 | 2023.08.23 09:17 | close | 1552 | 0.20 | 1.26565 | 0.00000 | 0.00000 | 35.20 | 31368.81 |
3105 | 2023.08.23 09:17 | sell | 1553 | 0.20 | 1.26535 | 0.00000 | 0.00000 | ||
3106 | 2023.08.23 10:20 | close | 1553 | 0.20 | 1.26358 | 0.00000 | 0.00000 | 35.40 | 31404.21 |
3107 | 2023.08.23 10:20 | sell | 1554 | 0.20 | 1.26328 | 0.00000 | 0.00000 | ||
3108 | 2023.08.23 13:29 | sell | 1555 | 0.16 | 1.26535 | 0.00000 | 0.00000 | ||
3109 | 2023.08.23 13:45 | sell | 1556 | 0.12 | 1.26755 | 0.00000 | 0.00000 | ||
3110 | 2023.08.23 14:24 | sell | 1557 | 0.10 | 1.26955 | 0.00000 | 0.00000 | ||
3111 | 2023.08.23 15:39 | sell | 1558 | 0.08 | 1.27160 | 0.00000 | 0.00000 | ||
3112 | 2023.08.24 11:58 | close | 1558 | 0.08 | 1.26615 | 0.00000 | 0.00000 | 43.95 | 31448.16 |
3113 | 2023.08.24 11:58 | close | 1557 | 0.10 | 1.26615 | 0.00000 | 0.00000 | 34.44 | 31482.60 |
3114 | 2023.08.24 11:58 | close | 1556 | 0.12 | 1.26615 | 0.00000 | 0.00000 | 17.33 | 31499.93 |
3115 | 2023.08.24 11:58 | close | 1555 | 0.16 | 1.26615 | 0.00000 | 0.00000 | -12.10 | 31487.83 |
3116 | 2023.08.24 11:58 | close | 1554 | 0.20 | 1.26615 | 0.00000 | 0.00000 | -56.52 | 31431.31 |
3117 | 2023.08.24 11:58 | sell | 1559 | 0.20 | 1.26585 | 0.00000 | 0.00000 | ||
3118 | 2023.08.24 12:44 | close | 1559 | 0.20 | 1.26400 | 0.00000 | 0.00000 | 37.00 | 31468.31 |
3119 | 2023.08.24 12:44 | sell | 1560 | 0.20 | 1.26370 | 0.00000 | 0.00000 | ||
3120 | 2023.08.24 14:45 | sell | 1561 | 0.16 | 1.26575 | 0.00000 | 0.00000 | ||
3121 | 2023.08.24 15:22 | close | 1561 | 0.16 | 1.26376 | 0.00000 | 0.00000 | 31.84 | 31500.15 |
3122 | 2023.08.24 15:22 | close | 1560 | 0.20 | 1.26376 | 0.00000 | 0.00000 | -1.20 | 31498.95 |
3123 | 2023.08.24 15:22 | sell | 1562 | 0.20 | 1.26346 | 0.00000 | 0.00000 | ||
3124 | 2023.08.24 17:37 | close | 1562 | 0.20 | 1.26176 | 0.00000 | 0.00000 | 34.00 | 31532.95 |
3125 | 2023.08.24 17:37 | sell | 1563 | 0.20 | 1.26146 | 0.00000 | 0.00000 | ||
3126 | 2023.08.24 19:38 | close | 1563 | 0.20 | 1.25973 | 0.00000 | 0.00000 | 34.60 | 31567.55 |
3127 | 2023.08.24 19:38 | sell | 1564 | 0.20 | 1.25943 | 0.00000 | 0.00000 | ||
3128 | 2023.08.25 02:05 | close | 1564 | 0.20 | 1.25771 | 0.00000 | 0.00000 | 34.69 | 31602.24 |
3129 | 2023.08.25 02:05 | sell | 1565 | 0.20 | 1.25741 | 0.00000 | 0.00000 | ||
3130 | 2023.08.25 10:25 | sell | 1566 | 0.16 | 1.25950 | 0.00000 | 0.00000 | ||
3131 | 2023.08.25 11:03 | sell | 1567 | 0.12 | 1.26151 | 0.00000 | 0.00000 | ||
3132 | 2023.08.25 14:03 | sell | 1568 | 0.10 | 1.26401 | 0.00000 | 0.00000 | ||
3133 | 2023.08.25 14:24 | close | 1568 | 0.10 | 1.25927 | 0.00000 | 0.00000 | 47.40 | 31649.64 |
3134 | 2023.08.25 14:24 | close | 1567 | 0.12 | 1.25927 | 0.00000 | 0.00000 | 26.88 | 31676.52 |
3135 | 2023.08.25 14:24 | close | 1566 | 0.16 | 1.25927 | 0.00000 | 0.00000 | 3.68 | 31680.20 |
3136 | 2023.08.25 14:24 | close | 1565 | 0.20 | 1.25927 | 0.00000 | 0.00000 | -37.20 | 31643.00 |
3137 | 2023.08.25 14:24 | buy | 1569 | 0.20 | 1.25927 | 0.00000 | 0.00000 | ||
3138 | 2023.08.25 14:30 | buy | 1570 | 0.16 | 1.25725 | 0.00000 | 0.00000 | ||
3139 | 2023.08.25 14:56 | buy | 1571 | 0.12 | 1.25538 | 0.00000 | 0.00000 | ||
3140 | 2023.08.25 15:41 | close | 1571 | 0.12 | 1.25829 | 0.00000 | 0.00000 | 34.92 | 31677.92 |
3141 | 2023.08.25 15:41 | close | 1570 | 0.16 | 1.25829 | 0.00000 | 0.00000 | 16.64 | 31694.56 |
3142 | 2023.08.25 15:41 | close | 1569 | 0.20 | 1.25829 | 0.00000 | 0.00000 | -19.60 | 31674.96 |
3143 | 2023.08.25 15:41 | sell | 1572 | 0.20 | 1.25829 | 0.00000 | 0.00000 | ||
3144 | 2023.08.28 01:20 | sell | 1573 | 0.16 | 1.26030 | 0.00000 | 0.00000 | ||
3145 | 2023.08.28 07:45 | close | 1573 | 0.16 | 1.25819 | 0.00000 | 0.00000 | 33.76 | 31708.72 |
3146 | 2023.08.28 07:45 | close | 1572 | 0.20 | 1.25819 | 0.00000 | 0.00000 | 2.29 | 31711.01 |
3147 | 2023.08.28 07:45 | sell | 1574 | 0.20 | 1.25789 | 0.00000 | 0.00000 | ||
3148 | 2023.08.28 16:45 | sell | 1575 | 0.16 | 1.25990 | 0.00000 | 0.00000 | ||
3149 | 2023.08.29 01:20 | sell | 1576 | 0.12 | 1.26190 | 0.00000 | 0.00000 | ||
3150 | 2023.08.29 10:57 | close | 1576 | 0.12 | 1.25880 | 0.00000 | 0.00000 | 37.20 | 31748.21 |
3151 | 2023.08.29 10:57 | close | 1575 | 0.16 | 1.25880 | 0.00000 | 0.00000 | 17.83 | 31766.05 |
3152 | 2023.08.29 10:57 | close | 1574 | 0.20 | 1.25880 | 0.00000 | 0.00000 | -17.91 | 31748.14 |
3153 | 2023.08.29 10:57 | buy | 1577 | 0.20 | 1.25880 | 0.00000 | 0.00000 | ||
3154 | 2023.08.29 12:26 | buy | 1578 | 0.16 | 1.25702 | 0.00000 | 0.00000 | ||
3155 | 2023.08.29 14:00 | close | 1578 | 0.16 | 1.25963 | 0.00000 | 0.00000 | 41.76 | 31789.90 |
3156 | 2023.08.29 14:00 | close | 1577 | 0.20 | 1.25963 | 0.00000 | 0.00000 | 16.60 | 31806.50 |
3157 | 2023.08.29 14:00 | sell | 1579 | 0.20 | 1.25963 | 0.00000 | 0.00000 | ||
3158 | 2023.08.29 14:02 | sell | 1580 | 0.16 | 1.26167 | 0.00000 | 0.00000 | ||
3159 | 2023.08.29 14:36 | close | 1580 | 0.16 | 1.25970 | 0.00000 | 0.00000 | 31.52 | 31838.02 |
3160 | 2023.08.29 14:36 | close | 1579 | 0.20 | 1.25970 | 0.00000 | 0.00000 | -1.40 | 31836.62 |
3161 | 2023.08.29 14:36 | buy | 1581 | 0.20 | 1.25970 | 0.00000 | 0.00000 | ||
3162 | 2023.08.29 15:27 | close | 1581 | 0.20 | 1.26144 | 0.00000 | 0.00000 | 34.80 | 31871.42 |
3163 | 2023.08.29 15:27 | sell | 1582 | 0.20 | 1.26144 | 0.00000 | 0.00000 | ||
3164 | 2023.08.29 17:35 | sell | 1583 | 0.16 | 1.26345 | 0.00000 | 0.00000 | ||
3165 | 2023.08.29 19:34 | sell | 1584 | 0.12 | 1.26545 | 0.00000 | 0.00000 | ||
3166 | 2023.08.30 04:51 | close | 1584 | 0.12 | 1.26248 | 0.00000 | 0.00000 | 35.82 | 31907.23 |
3167 | 2023.08.30 04:51 | close | 1583 | 0.16 | 1.26248 | 0.00000 | 0.00000 | 15.75 | 31922.99 |
3168 | 2023.08.30 04:51 | close | 1582 | 0.20 | 1.26248 | 0.00000 | 0.00000 | -20.51 | 31902.48 |
3169 | 2023.08.30 04:51 | buy | 1585 | 0.20 | 1.26248 | 0.00000 | 0.00000 | ||
3170 | 2023.08.30 06:43 | close | 1585 | 0.20 | 1.26421 | 0.00000 | 0.00000 | 34.60 | 31937.08 |
3171 | 2023.08.30 06:43 | buy | 1586 | 0.20 | 1.26451 | 0.00000 | 0.00000 | ||
3172 | 2023.08.30 07:19 | buy | 1587 | 0.16 | 1.26278 | 0.00000 | 0.00000 | ||
3173 | 2023.08.30 07:41 | close | 1587 | 0.16 | 1.26463 | 0.00000 | 0.00000 | 29.60 | 31966.68 |
3174 | 2023.08.30 07:41 | close | 1586 | 0.20 | 1.26463 | 0.00000 | 0.00000 | 2.40 | 31969.08 |
3175 | 2023.08.30 07:41 | sell | 1588 | 0.20 | 1.26463 | 0.00000 | 0.00000 | ||
3176 | 2023.08.30 09:28 | sell | 1589 | 0.16 | 1.26664 | 0.00000 | 0.00000 | ||
3177 | 2023.08.30 10:24 | close | 1589 | 0.16 | 1.26462 | 0.00000 | 0.00000 | 32.32 | 32001.40 |
3178 | 2023.08.30 10:24 | close | 1588 | 0.20 | 1.26462 | 0.00000 | 0.00000 | 0.20 | 32001.60 |
3179 | 2023.08.30 10:24 | buy | 1590 | 0.20 | 1.26462 | 0.00000 | 0.00000 | ||
3180 | 2023.08.30 10:53 | close | 1590 | 0.20 | 1.26637 | 0.00000 | 0.00000 | 35.00 | 32036.60 |
3181 | 2023.08.30 10:53 | buy | 1591 | 0.20 | 1.26667 | 0.00000 | 0.00000 | ||
3182 | 2023.08.30 12:15 | close | 1591 | 0.20 | 1.26886 | 0.00000 | 0.00000 | 43.80 | 32080.40 |
3183 | 2023.08.30 12:15 | buy | 1592 | 0.20 | 1.26916 | 0.00000 | 0.00000 | ||
3184 | 2023.08.30 12:24 | buy | 1593 | 0.16 | 1.26742 | 0.00000 | 0.00000 | ||
3185 | 2023.08.30 12:30 | close | 1593 | 0.16 | 1.26981 | 0.00000 | 0.00000 | 38.24 | 32118.64 |
3186 | 2023.08.30 12:30 | close | 1592 | 0.20 | 1.26981 | 0.00000 | 0.00000 | 13.00 | 32131.64 |
3187 | 2023.08.30 12:30 | buy | 1594 | 0.20 | 1.27011 | 0.00000 | 0.00000 | ||
3188 | 2023.08.30 12:54 | close | 1594 | 0.20 | 1.27193 | 0.00000 | 0.00000 | 36.40 | 32168.04 |
3189 | 2023.08.30 12:54 | buy | 1595 | 0.20 | 1.27223 | 0.00000 | 0.00000 | ||
3190 | 2023.08.30 13:09 | buy | 1596 | 0.16 | 1.27048 | 0.00000 | 0.00000 | ||
3191 | 2023.08.30 13:35 | close | 1596 | 0.16 | 1.27234 | 0.00000 | 0.00000 | 29.76 | 32197.80 |
3192 | 2023.08.30 13:35 | close | 1595 | 0.20 | 1.27234 | 0.00000 | 0.00000 | 2.20 | 32200.00 |
3193 | 2023.08.30 13:35 | buy | 1597 | 0.20 | 1.27264 | 0.00000 | 0.00000 | ||
3194 | 2023.08.30 14:01 | close | 1597 | 0.20 | 1.27439 | 0.00000 | 0.00000 | 35.00 | 32235.00 |
3195 | 2023.08.30 14:01 | buy | 1598 | 0.20 | 1.27469 | 0.00000 | 0.00000 | ||
3196 | 2023.08.30 14:20 | buy | 1599 | 0.16 | 1.27297 | 0.00000 | 0.00000 | ||
3197 | 2023.08.30 18:05 | buy | 1600 | 0.12 | 1.27123 | 0.00000 | 0.00000 | ||
3198 | 2023.08.31 09:02 | buy | 1601 | 0.10 | 1.26941 | 0.00000 | 0.00000 | ||
3199 | 2023.08.31 10:10 | buy | 1602 | 0.08 | 1.26769 | 0.00000 | 0.00000 | ||
3200 | 2023.08.31 14:33 | buy | 1603 | 0.06 | 1.26599 | 0.00000 | 0.00000 | ||
3201 | 2023.08.31 23:59 | close at stop | 1603 | 0.06 | 1.26706 | 0.00000 | 0.00000 | 6.42 | 32241.42 |
3202 | 2023.08.31 23:59 | close at stop | 1602 | 0.08 | 1.26706 | 0.00000 | 0.00000 | -5.04 | 32236.38 |
3203 | 2023.08.31 23:59 | close at stop | 1601 | 0.10 | 1.26706 | 0.00000 | 0.00000 | -23.50 | 32212.88 |
3204 | 2023.08.31 23:59 | close at stop | 1600 | 0.12 | 1.26706 | 0.00000 | 0.00000 | -51.82 | 32161.06 |
3205 | 2023.08.31 23:59 | close at stop | 1599 | 0.16 | 1.26706 | 0.00000 | 0.00000 | -96.93 | 32064.12 |
3206 | 2023.08.31 23:59 | close at stop | 1598 | 0.20 | 1.26706 | 0.00000 | 0.00000 | -155.57 | 31908.56 |